24759 攜程瑞銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 371.000 | 167,500 | 46.176 | 85,000 | 0.012 | 82,500 | 0.011 |
| 11/06/2026 | 0.011 | 368.000 | 565,000 | 46.717 | 235,000 | 0.011 | 330,000 | 0.012 |
| 10/06/2026 | 0.014 | 377.400 | 197,500 | 47.337 | 130,000 | 0.014 | 67,500 | 0.012 |
| 09/06/2026 | 0.012 | 368.400 | 332,500 | 47.399 | 135,000 | 0.013 | 197,500 | 0.012 |
| 08/06/2026 | 0.012 | 372.000 | 92,500 | 46.448 | 90,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 369.400 | 0 | 47.603 | ||||
| 04/06/2026 | 0.014 | 374.600 | 517,500 | 47.201 | 460,000 | 0.014 | 57,500 | 0.014 |
| 03/06/2026 | 0.015 | 377.600 | 5,737,500 | 47.258 | 180,000 | 0.014 | 5,537,500 | 0.014 |
| 02/06/2026 | 0.018 | 389.200 | 200,000 | 46.851 | 200,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 377.600 | 1,400,000 | 46.979 | 700,000 | 0.015 | 200,000 | 0.015 |
| 29/05/2026 | 0.013 | 368.800 | 430,000 | 46.810 | 200,000 | 0.014 | 230,000 | 0.013 |
| 28/05/2026 | 0.012 | 364.200 | 200,000 | 46.761 | 200,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 369.600 | 875,000 | 47.287 | 460,000 | 0.014 | 415,000 | 0.014 |
| 26/05/2026 | 0.013 | 365.800 | 810,000 | 47.083 | 10,000 | 0.013 | 800,000 | 0.013 |
| 22/05/2026 | 0.014 | 367.400 | 140,000 | 47.135 | 140,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 374.800 | 0 | 47.040 | ||||
| 20/05/2026 | 0.017 | 380.400 | 335,000 | 46.446 | 335,000 | 0.016 | ||
| 19/05/2026 | 0.019 | 388.600 | 0 | 45.939 | ||||
| 18/05/2026 | 0.019 | 384.200 | 0 | 46.819 | ||||
| 15/05/2026 | 0.021 | 389.200 | 15,000 | 46.725 | 15,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
