| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 5.390 | 0 | 118.228 | ||||
| 07/08/2026 | 0.015 | 5.235 | 0 | 118.869 | ||||
| 06/08/2026 | 0.015 | 5.110 | 0 | 121.228 | ||||
| 05/08/2026 | 0.015 | 5.115 | 0 | 119.883 | ||||
| 04/08/2026 | 0.015 | 5.065 | 0 | 120.130 | ||||
| 03/08/2026 | 0.015 | 5.135 | 0 | 117.019 | ||||
| 31/07/2026 | 0.015 | 5.160 | 0 | 113.138 | ||||
| 30/07/2026 | 0.015 | 5.230 | 0 | 110.274 | ||||
| 29/07/2026 | 0.015 | 5.140 | 0 | 111.688 | ||||
| 28/07/2026 | 0.015 | 5.120 | 0 | 111.256 | ||||
| 27/07/2026 | 0.015 | 5.150 | 0 | 109.535 | ||||
| 24/07/2026 | 0.015 | 5.190 | 0 | 105.851 | ||||
| 23/07/2026 | 0.015 | 5.270 | 0 | 103.020 | ||||
| 22/07/2026 | 0.015 | 5.320 | 0 | 100.995 | ||||
| 21/07/2026 | 0.015 | 5.300 | 0 | 100.710 | ||||
| 20/07/2026 | 0.015 | 5.300 | 0 | 99.948 | ||||
| 17/07/2026 | 0.015 | 5.160 | 0 | 101.098 | ||||
| 16/07/2026 | 0.015 | 5.320 | 0 | 96.594 | ||||
| 15/07/2026 | 0.015 | 5.260 | 0 | 97.311 | ||||
| 14/07/2026 | 0.015 | 5.200 | 0 | 98.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF