日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.035 | 14.760 | 0 | 50.870 | ||||
25/09/2024 | 0.063 | 13.920 | 0 | 47.381 | ||||
24/09/2024 | 0.064 | 13.940 | 0 | 47.371 | ||||
23/09/2024 | 0.117 | 13.080 | 0 | 44.675 | ||||
20/09/2024 | 0.120 | 13.100 | 0 | 44.268 | ||||
19/09/2024 | 0.149 | 12.820 | 0 | 44.870 | ||||
17/09/2024 | 0.190 | 12.460 | 275,000 | 44.710 | 175,000 | 0.187 | 100,000 | 0.184 |
16/09/2024 | 0.203 | 12.400 | 760,000 | 46.127 | 380,000 | 0.212 | 380,000 | 0.213 |
13/09/2024 | 0.215 | 12.280 | 4,135,000 | 43.926 | 2,090,000 | 0.214 | 2,045,000 | 0.212 |
12/09/2024 | 0.234 | 12.180 | 600,000 | 45.613 | 240,000 | 0.236 | 360,000 | 0.235 |
11/09/2024 | 0.275 | 11.880 | 0 | 45.995 | ||||
10/09/2024 | 0.275 | 11.860 | 0 | 44.678 | ||||
09/09/2024 | 0.270 | 11.920 | 370,000 | 45.222 | 270,000 | 0.270 | ||
06/09/2024 | 0 | 45.911 | ||||||
05/09/2024 | 0.223 | 12.360 | 2,750,000 | 45.485 | 1,200,000 | 0.230 | 1,470,000 | 0.229 |
04/09/2024 | 0.214 | 12.460 | 2,760,000 | 45.634 | 1,380,000 | 0.211 | 1,380,000 | 0.210 |
03/09/2024 | 0.176 | 12.760 | 3,300,000 | 43.381 | 1,700,000 | 0.159 | 1,600,000 | 0.158 |
02/09/2024 | 0.159 | 12.940 | 3,760,000 | 42.978 | 1,830,000 | 0.168 | 1,930,000 | 0.167 |
30/08/2024 | 0.133 | 13.160 | 4,470,000 | 40.126 | 2,235,000 | 0.135 | 2,235,000 | 0.135 |
29/08/2024 | 0.131 | 13.300 | 4,770,000 | 42.083 | 2,385,000 | 0.142 | 2,385,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF