24795 海油華泰四十購Ａ (認購證)
按盤價 
0.150 +0.035 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.150 | 22.400 | 19,315,000 | 31.930 | ||||
| 27/06/2024 | 0.115 | 21.750 | 9,000,000 | 32.451 | 2,475,000 | 0.136 | 6,450,000 | 0.132 |
| 26/06/2024 | 0.169 | 22.550 | 1,750,000 | 32.558 | 635,000 | 0.171 | 790,000 | 0.165 |
| 25/06/2024 | 0.186 | 22.700 | 3,040,000 | 33.072 | 1,445,000 | 0.185 | 1,330,000 | 0.186 |
| 24/06/2024 | 0.167 | 22.550 | 5,535,000 | 31.995 | 2,355,000 | 0.180 | 2,525,000 | 0.173 |
| 21/06/2024 | 0.197 | 22.750 | 4,190,000 | 33.133 | 140,000 | 0.200 | 4,000,000 | 0.198 |
| 20/06/2024 | 0.250 | 23.500 | 18,470,000 | 31.788 | 7,055,000 | 0.226 | 9,300,000 | 0.225 |
| 19/06/2024 | 0.185 | 22.700 | 20,870,000 | 31.888 | 10,940,000 | 0.138 | 9,400,000 | 0.141 |
| 18/06/2024 | 0.106 | 21.450 | 17,780,000 | 31.901 | 4,195,000 | 0.106 | 12,625,000 | 0.105 |
| 17/06/2024 | 0.097 | 21.100 | 7,100,000 | 32.949 | 3,030,000 | 0.107 | 3,855,000 | 0.105 |
| 14/06/2024 | 0.108 | 21.300 | 6,525,000 | 32.577 | 3,840,000 | 0.111 | 2,615,000 | 0.112 |
| 13/06/2024 | 0.115 | 21.400 | 29,175,000 | 37.321 | 13,935,000 | 0.112 | 14,325,000 | 0.112 |
| 12/06/2024 | 0.108 | 21.140 | 18,640,000 | 33.370 | 9,160,000 | 0.098 | 9,140,000 | 0.095 |
| 11/06/2024 | 0.097 | 20.640 | 19,240,000 | 35.109 | 9,715,000 | 0.088 | 9,070,000 | 0.088 |
| 07/06/2024 | 0.088 | 20.590 | 22,920,000 | 33.465 | 10,270,000 | 0.096 | 11,850,000 | 0.098 |
| 06/06/2024 | 0.095 | 20.440 | 27,705,000 | 35.324 | 14,055,000 | 0.081 | 13,250,000 | 0.082 |
| 05/06/2024 | 0.064 | 19.640 | 22,130,000 | 35.251 | 9,590,000 | 0.068 | 12,065,000 | 0.069 |
| 04/06/2024 | 0.078 | 19.990 | 28,215,000 | 35.273 | 14,005,000 | 0.081 | 14,085,000 | 0.081 |
| 03/06/2024 | 0.095 | 20.390 | 11,770,000 | 35.142 | 5,500,000 | 0.100 | 5,795,000 | 0.099 |
| 31/05/2024 | 0.088 | 20.240 | 27,200,000 | 34.611 | 13,370,000 | 0.082 | 13,280,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
