24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.270 | 36.180 | 530,000 | 27.815 | 380,000 | 0.287 | 150,000 | 0.290 |
| 09/02/2026 | 0.285 | 36.520 | 1,095,000 | 27.598 | 475,000 | 0.297 | 620,000 | 0.307 |
| 06/02/2026 | 0.300 | 36.660 | 965,000 | 28.081 | 390,000 | 0.301 | 505,000 | 0.293 |
| 05/02/2026 | 0.305 | 36.740 | 325,000 | 28.094 | 150,000 | 0.290 | 175,000 | 0.286 |
| 04/02/2026 | 0.290 | 36.500 | 25,000 | 27.800 | 10,000 | 0.280 | 15,000 | 0.260 |
| 03/02/2026 | 0.265 | 35.840 | 4,105,000 | 28.294 | 2,085,000 | 0.252 | 2,005,000 | 0.248 |
| 02/02/2026 | 0.213 | 34.800 | 7,045,000 | 27.763 | 3,460,000 | 0.195 | 3,580,000 | 0.195 |
| 30/01/2026 | 0.205 | 34.580 | 7,020,000 | 27.690 | 3,555,000 | 0.205 | 3,455,000 | 0.206 |
| 29/01/2026 | 0.219 | 34.860 | 11,125,000 | 27.834 | 5,455,000 | 0.208 | 5,670,000 | 0.208 |
| 28/01/2026 | 0.207 | 34.580 | 18,520,000 | 27.753 | 9,245,000 | 0.201 | 9,170,000 | 0.200 |
| 27/01/2026 | 0.186 | 33.900 | 21,410,000 | 28.213 | 10,645,000 | 0.192 | 10,730,000 | 0.193 |
| 26/01/2026 | 0.204 | 33.900 | 13,880,000 | 29.827 | 7,140,000 | 0.222 | 6,740,000 | 0.221 |
| 23/01/2026 | 0.219 | 33.800 | 12,850,000 | 31.390 | 6,210,000 | 0.219 | 6,630,000 | 0.220 |
| 22/01/2026 | 0.191 | 32.820 | 5,330,000 | 32.240 | 2,665,000 | 0.191 | 2,665,000 | 0.191 |
| 21/01/2026 | 0.190 | 32.700 | 30,240,000 | 32.505 | 15,110,000 | 0.174 | 15,130,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
