24814 恒指花旗四十沽Ｂ (認沽證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 17,716.470 | 30,000 | 22.369 | 30,000 | 0.084 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 840,000 | 22.382 | 840,000 | 0.075 | ||
| 25/06/2024 | 0.076 | 18,072.900 | 5,100,000 | 22.993 | 2,520,000 | 0.073 | 2,370,000 | 0.072 |
| 24/06/2024 | 0.076 | 18,027.710 | 100,430,000 | 22.485 | 49,710,000 | 0.086 | 50,600,000 | 0.086 |
| 21/06/2024 | 0.075 | 18,028.520 | 120,000 | 22.063 | 20,000 | 0.076 | 60,000 | 0.077 |
| 20/06/2024 | 0.066 | 18,335.320 | 160,000 | 22.676 | 50,000 | 0.066 | 110,000 | 0.062 |
| 19/06/2024 | 0.062 | 18,430.390 | 3,840,000 | 22.402 | 1,920,000 | 0.062 | 1,920,000 | 0.063 |
| 18/06/2024 | 0.083 | 17,915.550 | 0 | 22.463 | ||||
| 17/06/2024 | 0.083 | 17,936.120 | 105,430,000 | 22.581 | 52,600,000 | 0.082 | 51,970,000 | 0.082 |
| 14/06/2024 | 0.083 | 17,941.780 | 52,700,000 | 22.422 | 25,980,000 | 0.085 | 26,570,000 | 0.085 |
| 13/06/2024 | 0.078 | 18,112.630 | 32,850,000 | 22.785 | 16,160,000 | 0.082 | 16,130,000 | 0.082 |
| 12/06/2024 | 0.088 | 17,937.840 | 980,000 | 23.298 | 910,000 | 0.087 | 70,000 | 0.088 |
| 11/06/2024 | 0.079 | 18,176.340 | 850,000 | 23.431 | 50,000 | 0.084 | 800,000 | 0.084 |
| 07/06/2024 | 0.074 | 18,366.950 | 100,000 | 23.669 | 50,000 | 0.072 | ||
| 06/06/2024 | 0.071 | 18,476.800 | 0 | 23.800 | ||||
| 05/06/2024 | 0.074 | 18,424.960 | 630,000 | 23.966 | 200,000 | 0.074 | 330,000 | 0.071 |
| 04/06/2024 | 0.075 | 18,444.110 | 150,000 | 24.293 | 50,000 | 0.075 | 100,000 | 0.080 |
| 03/06/2024 | 0.078 | 18,403.040 | 10,000 | 24.490 | 10,000 | 0.074 | ||
| 31/05/2024 | 0.089 | 18,079.610 | 920,000 | 23.914 | 400,000 | 0.089 | 520,000 | 0.086 |
| 30/05/2024 | 0.084 | 18,230.190 | 110,000 | 24.106 | 110,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
