24824 金斯摩通五一購Ａ (認購證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.033 | 10.820 | 3,020,000 | 96.872 | 3,020,000 | 0.037 | ||
| 13/11/2024 | 0.035 | 10.920 | 10,220,000 | 96.187 | 4,220,000 | 0.033 | 6,000,000 | 0.031 |
| 12/11/2024 | 0.038 | 10.920 | 10,260,000 | 97.922 | 4,000,000 | 0.047 | 6,260,000 | 0.039 |
| 11/11/2024 | 0.043 | 11.000 | 2,720,000 | 99.840 | 500,000 | 0.040 | 2,220,000 | 0.039 |
| 08/11/2024 | 0.041 | 10.880 | 3,280,000 | 97.696 | 300,000 | 0.041 | 2,980,000 | 0.047 |
| 07/11/2024 | 0.062 | 11.680 | 2,140,000 | 98.745 | 1,060,000 | 0.062 | 1,080,000 | 0.058 |
| 06/11/2024 | 0.078 | 12.220 | 0 | 98.508 | ||||
| 05/11/2024 | 0.076 | 12.100 | 40,000 | 98.631 | 20,000 | 0.076 | 20,000 | 0.066 |
| 04/11/2024 | 0.079 | 12.100 | 160,000 | 99.552 | 80,000 | 0.080 | 80,000 | 0.082 |
| 01/11/2024 | 0.072 | 11.700 | 820,000 | 99.911 | 320,000 | 0.073 | 480,000 | 0.076 |
| 31/10/2024 | 0.079 | 11.900 | 400,000 | 99.873 | 200,000 | 0.080 | 200,000 | 0.083 |
| 30/10/2024 | 0.079 | 11.860 | 40,000 | 99.805 | 40,000 | 0.076 | ||
| 29/10/2024 | 0.087 | 12.080 | 800,000 | 99.791 | 800,000 | 0.089 | ||
| 28/10/2024 | 0.099 | 12.380 | 280,000 | 100.233 | 160,000 | 0.101 | 120,000 | 0.105 |
| 25/10/2024 | 0.114 | 12.660 | 1,520,000 | 100.646 | 720,000 | 0.116 | 800,000 | 0.117 |
| 24/10/2024 | 0.099 | 12.260 | 3,820,000 | 99.485 | 3,420,000 | 0.103 | 400,000 | 0.101 |
| 23/10/2024 | 0.116 | 12.660 | 920,000 | 100.225 | 380,000 | 0.111 | 540,000 | 0.114 |
| 22/10/2024 | 0.128 | 12.880 | 4,840,000 | 101.226 | 680,000 | 0.119 | 4,160,000 | 0.111 |
| 21/10/2024 | 0.093 | 11.800 | 220,000 | 102.012 | 180,000 | 0.097 | 40,000 | 0.105 |
| 18/10/2024 | 0.107 | 12.100 | 1,180,000 | 102.037 | 340,000 | 0.097 | 840,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
