24829 太科摩通六甲購Ａ (認購證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.152 | 108.200 | 1,700,000 | 76.864 | 1,050,000 | 0.146 | 650,000 | 0.148 |
| 12/03/2026 | 0.159 | 109.300 | 700,000 | 77.362 | 350,000 | 0.156 | 350,000 | 0.151 |
| 11/03/2026 | 0.164 | 110.600 | 870,000 | 77.025 | 520,000 | 0.167 | 350,000 | 0.170 |
| 10/03/2026 | 0.170 | 112.000 | 2,050,000 | 76.720 | 750,000 | 0.165 | 1,150,000 | 0.163 |
| 09/03/2026 | 0.151 | 107.400 | 1,800,000 | 76.829 | 900,000 | 0.140 | 900,000 | 0.135 |
| 06/03/2026 | 0.167 | 111.100 | 1,100,000 | 76.381 | 550,000 | 0.167 | 550,000 | 0.166 |
| 05/03/2026 | 0.177 | 112.400 | 2,500,000 | 77.358 | 1,250,000 | 0.184 | 1,250,000 | 0.186 |
| 04/03/2026 | 0.156 | 108.000 | 300,000 | 75.503 | 150,000 | 0.156 | 150,000 | 0.156 |
| 03/03/2026 | 0.141 | 103.400 | 210,000 | 76.545 | 110,000 | 0.141 | 100,000 | 0.137 |
| 02/03/2026 | 0.161 | 108.400 | 20,000 | 76.101 | 20,000 | 0.166 | ||
| 27/02/2026 | 0.183 | 112.100 | 630,000 | 77.117 | 320,000 | 0.180 | 310,000 | 0.180 |
| 26/02/2026 | 0.192 | 114.000 | 440,000 | 77.008 | 150,000 | 0.193 | 270,000 | 0.192 |
| 25/02/2026 | 0.175 | 110.500 | 300,000 | 76.636 | 150,000 | 0.175 | 150,000 | 0.173 |
| 24/02/2026 | 0.179 | 111.600 | 0 | 76.183 | ||||
| 23/02/2026 | 0.175 | 110.300 | 0 | 76.539 | ||||
| 20/02/2026 | 0.153 | 104.900 | 0 | 76.566 | ||||
| 16/02/2026 | 0.146 | 103.300 | 500,000 | 75.912 | 250,000 | 0.146 | 250,000 | 0.144 |
| 13/02/2026 | 0.152 | 104.200 | 160,000 | 76.124 | 60,000 | 0.152 | 100,000 | 0.155 |
| 12/02/2026 | 0.154 | 104.500 | 1,370,000 | 76.188 | 670,000 | 0.159 | 700,000 | 0.157 |
| 11/02/2026 | 0.156 | 105.000 | 830,000 | 76.014 | 510,000 | 0.163 | 320,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
