24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.103 -0.009 (-8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.112 | 30.140 | 100,000 | 46.292 | 100,000 | 0.112 | ||
| 28/04/2026 | 0.112 | 29.920 | 1,230,000 | 47.013 | 100,000 | 0.116 | 1,130,000 | 0.115 |
| 27/04/2026 | 0.125 | 31.100 | 0 | 47.049 | ||||
| 24/04/2026 | 0.126 | 31.200 | 0 | 46.887 | ||||
| 23/04/2026 | 0.126 | 31.180 | 100,000 | 46.914 | 100,000 | 0.126 | ||
| 22/04/2026 | 0.135 | 31.800 | 0 | 47.500 | ||||
| 21/04/2026 | 0.138 | 32.400 | 150,000 | 46.426 | 150,000 | 0.138 | ||
| 20/04/2026 | 0.138 | 32.320 | 0 | 46.664 | ||||
| 17/04/2026 | 0.135 | 32.000 | 400,000 | 46.743 | 400,000 | 0.132 | ||
| 16/04/2026 | 0.136 | 32.060 | 300,000 | 46.796 | 300,000 | 0.131 | ||
| 15/04/2026 | 0.126 | 30.900 | 0 | 47.695 | ||||
| 14/04/2026 | 0.126 | 30.880 | 0 | 47.952 | ||||
| 13/04/2026 | 0.125 | 30.660 | 550,000 | 48.355 | 20,000 | 0.124 | 530,000 | 0.124 |
| 10/04/2026 | 0.130 | 30.900 | 0 | 48.964 | ||||
| 09/04/2026 | 0.135 | 31.360 | 300,000 | 48.871 | 300,000 | 0.135 | ||
| 08/04/2026 | 0.150 | 32.760 | 0 | 48.579 | ||||
| 02/04/2026 | 0.130 | 30.880 | 220,000 | 48.799 | 220,000 | 0.129 | ||
| 01/04/2026 | 0.142 | 32.020 | 0 | 48.477 | ||||
| 31/03/2026 | 0.142 | 31.760 | 120,000 | 49.366 | 120,000 | 0.151 | ||
| 30/03/2026 | 0.148 | 32.380 | 90,000 | 48.963 | 60,000 | 0.147 | 30,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
