日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 259.600 | 0 | 68.719 | ||||
22/11/2024 | 0.010 | 258.600 | 0 | 65.444 | ||||
21/11/2024 | 0.010 | 264.800 | 0 | 67.985 | ||||
20/11/2024 | 0.010 | 265.400 | 0 | 67.462 | ||||
19/11/2024 | 0.010 | 268.600 | 0 | 68.285 | ||||
18/11/2024 | 0.010 | 267.200 | 0 | 66.776 | ||||
15/11/2024 | 0.010 | 264.000 | 0 | 62.977 | ||||
14/11/2024 | 0.010 | 265.800 | 0 | 63.188 | ||||
13/11/2024 | 0.010 | 275.000 | 0 | 66.859 | ||||
12/11/2024 | 0.010 | 274.000 | 0 | 65.702 | ||||
11/11/2024 | 0.010 | 276.800 | 0 | 66.298 | ||||
08/11/2024 | 0.010 | 278.800 | 0 | 65.259 | ||||
07/11/2024 | 0.010 | 280.400 | 0 | 65.329 | ||||
06/11/2024 | 0.010 | 283.000 | 0 | 65.810 | ||||
05/11/2024 | 0.010 | 294.200 | 0 | 69.637 | ||||
04/11/2024 | 0.010 | 287.400 | 0 | 66.388 | ||||
01/11/2024 | 0.010 | 277.600 | 0 | 60.856 | ||||
31/10/2024 | 0.010 | 281.400 | 0 | 61.867 | ||||
30/10/2024 | 0.010 | 295.000 | 0 | 66.490 | ||||
29/10/2024 | 0.010 | 297.000 | 0 | 66.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF