24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.900 +0.160 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.740 | 85.500 | 4,000 | |||||
| 14/02/2025 | 0.700 | 84.500 | 0 | 35.761 | ||||
| 13/02/2025 | 0.730 | 84.850 | 220,000 | 33.815 | ||||
| 12/02/2025 | 0.670 | 84.450 | 4,000 | 24.233 | ||||
| 11/02/2025 | 0.580 | 83.800 | 0 | |||||
| 10/02/2025 | 0.500 | 82.600 | 40,000 | 23.221 | ||||
| 07/02/2025 | 0.420 | 81.800 | 0 | 18.984 | ||||
| 06/02/2025 | 0.325 | 80.650 | 0 | 18.718 | ||||
| 05/02/2025 | 0.315 | 80.200 | 0 | 21.833 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 22.651 | ||||
| 03/02/2025 | 0.315 | 79.900 | 220,000 | 23.482 | ||||
| 28/01/2025 | 0.310 | 79.950 | 0 | 19.733 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 19.825 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 24/01/2025 | 0.300 | 79.900 | 252,000 | 17.612 | 156,000 | 0.280 | ||
| 23/01/2025 | 0.228 | 78.650 | 0 | 18.321 | ||||
| 22/01/2025 | 0.270 | 79.250 | 52,000 | 18.501 | ||||
| 21/01/2025 | 0.248 | 78.850 | 8,000 | 18.484 | ||||
| 20/01/2025 | 0.220 | 78.350 | 1,064,000 | 18.356 | 1,056,000 | 0.210 | ||
| 17/01/2025 | 0.198 | 77.600 | 412,000 | 19.289 | 56,000 | 0.198 | 268,000 | 0.213 |
| 16/01/2025 | 0.192 | 77.350 | 276,000 | 19.630 | 156,000 | 0.192 | 120,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
