24851 平安中銀五二購Ｂ (認購證)
按盤價 
0.112 -0.011 (-8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.112 | 35.400 | 990,000 | 38.467 | ||||
| 27/06/2024 | 0.123 | 35.950 | 595,000 | 38.265 | 290,000 | 0.135 | 305,000 | 0.138 |
| 26/06/2024 | 0.149 | 36.800 | 680,000 | 38.810 | 340,000 | 0.155 | 340,000 | 0.153 |
| 25/06/2024 | 0.154 | 37.100 | 300,000 | 38.478 | 150,000 | 0.153 | 150,000 | 0.152 |
| 24/06/2024 | 0.146 | 36.700 | 1,230,000 | 38.621 | 615,000 | 0.135 | 615,000 | 0.136 |
| 21/06/2024 | 0.154 | 36.800 | 500,000 | 38.934 | 250,000 | 0.159 | 250,000 | 0.160 |
| 20/06/2024 | 0.173 | 37.400 | 820,000 | 39.148 | 410,000 | 0.177 | 410,000 | 0.177 |
| 19/06/2024 | 0.172 | 37.500 | 130,000 | 38.690 | 65,000 | 0.162 | 65,000 | 0.166 |
| 18/06/2024 | 0.140 | 36.100 | 0 | 39.037 | ||||
| 17/06/2024 | 0.146 | 36.300 | 460,000 | 39.071 | 230,000 | 0.141 | 230,000 | 0.133 |
| 14/06/2024 | 0.144 | 36.450 | 700,000 | 38.209 | 350,000 | 0.150 | 350,000 | 0.148 |
| 13/06/2024 | 0.148 | 36.500 | 600,000 | 38.415 | 300,000 | 0.164 | 300,000 | 0.168 |
| 12/06/2024 | 0.154 | 36.650 | 620,000 | 38.559 | 310,000 | 0.162 | 310,000 | 0.165 |
| 11/06/2024 | 0.176 | 37.450 | 310,000 | 38.552 | 150,000 | 0.172 | 160,000 | 0.178 |
| 07/06/2024 | 0.204 | 38.100 | 200,000 | 43.653 | 100,000 | 0.229 | 100,000 | 0.244 |
| 06/06/2024 | 0.240 | 38.934 | 0 | 39.888 | ||||
| 05/06/2024 | 0.244 | 39.334 | 0 | 39.007 | ||||
| 04/06/2024 | 0.244 | 39.184 | 0 | 39.301 | ||||
| 03/06/2024 | 0.232 | 38.734 | 0 | 39.470 | ||||
| 31/05/2024 | 0.221 | 37.934 | 290,000 | 40.493 | 145,000 | 0.237 | 145,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
