24860 小鵬華泰四乙購Ａ (認購證)
按盤價 
0.084 -0.139 (-62.332%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.223 | 47.350 | 0 | 249.089 | ||||
| 20/11/2024 | 0.223 | 50.350 | 0 | 157.752 | ||||
| 19/11/2024 | 0.223 | 51.950 | 2,645,000 | 80.903 | 285,000 | 0.221 | ||
| 18/11/2024 | 0.192 | 50.200 | 505,000 | 83.292 | 500,000 | 0.181 | ||
| 15/11/2024 | 0.182 | 49.600 | 5,000 | 77.074 | 5,000 | 0.191 | ||
| 14/11/2024 | 0.198 | 50.550 | 2,325,000 | 71.433 | 680,000 | 0.204 | ||
| 13/11/2024 | 0.265 | 54.300 | 1,250,000 | 1,250,000 | 0.242 | |||
| 12/11/2024 | 0.325 | 56.850 | 765,000 | 96.425 | ||||
| 11/11/2024 | 0.375 | 59.550 | 2,170,000 | 87.047 | ||||
| 08/11/2024 | 0.340 | 57.350 | 3,350,000 | 101.951 | ||||
| 07/11/2024 | 0.202 | 50.000 | 0 | 85.764 | ||||
| 06/11/2024 | 0.194 | 49.400 | 10,000 | 86.995 | 10,000 | 0.207 | ||
| 05/11/2024 | 0.196 | 49.700 | 0 | 80.933 | ||||
| 04/11/2024 | 0.168 | 47.700 | 0 | 85.367 | ||||
| 01/11/2024 | 0.123 | 44.300 | 30,000 | 85.876 | 15,000 | 0.126 | 15,000 | 0.115 |
| 31/10/2024 | 0.136 | 45.150 | 505,000 | 85.923 | 505,000 | 0.128 | ||
| 30/10/2024 | 0.120 | 44.150 | 1,045,000 | 82.103 | 350,000 | 0.135 | 595,000 | 0.132 |
| 29/10/2024 | 0.145 | 45.950 | 2,400,000 | 80.754 | 1,225,000 | 0.156 | 1,175,000 | 0.168 |
| 28/10/2024 | 0.130 | 44.800 | 4,400,000 | 80.826 | 1,980,000 | 0.134 | 2,365,000 | 0.131 |
| 25/10/2024 | 0.096 | 41.800 | 10,000 | 81.496 | 10,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
