24868 Ｓ金信證六八沽Ａ (認沽證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.310 | 3,365.000 | 0 | 33.623 | ||||
| 08/05/2026 | 0.305 | 3,398.000 | 10,000 | 34.433 | 10,000 | 0.305 | ||
| 07/05/2026 | 0.290 | 3,410.000 | 0 | 33.754 | ||||
| 06/05/2026 | 0.325 | 3,362.000 | 219,500 | 33.890 | 219,500 | 0.340 | ||
| 05/05/2026 | 0.390 | 3,271.000 | 0 | 33.589 | ||||
| 04/05/2026 | 0.380 | 3,300.000 | 0 | 34.322 | ||||
| 30/04/2026 | 0.380 | 3,307.000 | 250,000 | 34.171 | 250,000 | 0.376 | ||
| 29/04/2026 | 0.390 | 3,292.000 | 0 | 33.955 | ||||
| 28/04/2026 | 0.365 | 3,333.000 | 50,000 | 34.189 | 50,000 | 0.365 | ||
| 27/04/2026 | 0.335 | 3,394.000 | 172,000 | 34.879 | 157,000 | 0.344 | ||
| 24/04/2026 | 0.350 | 3,378.000 | 549,500 | 34.805 | 129,000 | 0.347 | 420,500 | 0.354 |
| 23/04/2026 | 0.345 | 3,425.000 | 295,000 | 36.436 | 102,500 | 0.350 | 192,500 | 0.350 |
| 22/04/2026 | 0.330 | 3,421.000 | 0 | 35.106 | ||||
| 21/04/2026 | 0.320 | 3,442.000 | 15,000 | 35.114 | 15,000 | 0.320 | ||
| 20/04/2026 | 0.325 | 3,456.000 | 0 | 35.920 | ||||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 34.848 | ||||
| 16/04/2026 | 0.320 | 3,460.000 | 0 | 35.255 | ||||
| 15/04/2026 | 0.325 | 3,462.000 | 0 | 35.556 | ||||
| 14/04/2026 | 0.335 | 3,436.000 | 0 | 34.918 | ||||
| 13/04/2026 | 0.355 | 3,391.000 | 0 | 34.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
