日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.158 | 138.500 | 2,875,000 | 51.931 | 1,407,500 | 0.129 | 1,267,500 | 0.121 |
25/09/2024 | 0.063 | 125.800 | 3,717,500 | 46.578 | 2,535,000 | 0.076 | 1,012,500 | 0.076 |
24/09/2024 | 0.055 | 124.600 | 3,902,500 | 45.469 | 452,500 | 0.044 | 3,450,000 | 0.049 |
23/09/2024 | 0.025 | 113.100 | 0 | 46.297 | ||||
20/09/2024 | 0.024 | 112.600 | 0 | 45.618 | ||||
19/09/2024 | 0.022 | 111.800 | 0 | 45.106 | ||||
17/09/2024 | 0.015 | 104.300 | 0 | 47.625 | ||||
16/09/2024 | 0.015 | 103.400 | 0 | 48.221 | ||||
13/09/2024 | 0.015 | 104.300 | 0 | 46.733 | ||||
12/09/2024 | 0.016 | 104.400 | 200,000 | 47.062 | 200,000 | 0.016 | ||
11/09/2024 | 0.015 | 101.900 | 0 | 48.468 | ||||
10/09/2024 | 0.015 | 102.400 | 0 | 47.781 | ||||
09/09/2024 | 0.015 | 101.200 | 0 | 48.650 | ||||
06/09/2024 | 0 | 46.482 | ||||||
05/09/2024 | 0.017 | 104.300 | 0 | 46.279 | ||||
04/09/2024 | 0.019 | 105.800 | 0 | 45.870 | ||||
03/09/2024 | 0.019 | 104.900 | 0 | 46.449 | ||||
02/09/2024 | 0.020 | 105.100 | 0 | 46.606 | ||||
30/08/2024 | 0.022 | 107.200 | 0 | 45.163 | ||||
29/08/2024 | 0.017 | 103.500 | 0 | 45.597 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF