| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 3.175 | 0 | 94.089 | ||||
| 23/09/2026 | 0.012 | 3.270 | 0 | 90.003 | ||||
| 22/09/2026 | 0.012 | 3.205 | 0 | 91.841 | ||||
| 21/09/2026 | 0.012 | 3.330 | 0 | 86.780 | ||||
| 18/09/2026 | 0.012 | 3.240 | 0 | 88.487 | ||||
| 17/09/2026 | 0.012 | 3.350 | 0 | 84.129 | ||||
| 16/09/2026 | 0.012 | 3.325 | 0 | 84.524 | ||||
| 15/09/2026 | 0.012 | 3.305 | 0 | 84.751 | ||||
| 14/09/2026 | 0.012 | 3.420 | 0 | 80.394 | ||||
| 11/09/2026 | 0.012 | 3.465 | 0 | 77.655 | ||||
| 10/09/2026 | 0.012 | 3.430 | 0 | 78.387 | ||||
| 09/09/2026 | 0.012 | 3.460 | 0 | 77.010 | ||||
| 08/09/2026 | 0.012 | 3.450 | 0 | 76.937 | ||||
| 07/09/2026 | 0.012 | 3.405 | 0 | 77.992 | ||||
| 04/09/2026 | 0.013 | 3.425 | 0 | 77.677 | ||||
| 03/09/2026 | 0.013 | 3.415 | 0 | 77.618 | ||||
| 02/09/2026 | 0.015 | 3.450 | 0 | 78.871 | ||||
| 01/09/2026 | 0.020 | 3.600 | 0 | 79.629 | ||||
| 31/08/2026 | 0.020 | 3.605 | 0 | 79.087 | ||||
| 28/08/2026 | 0.026 | 3.775 | 130,000 | 78.442 | 130,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF