24938 京東摩通四甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 105.500 | 307,500 | 45.007 | 300,000 | 0.016 | ||
| 26/06/2024 | 0.019 | 107.900 | 980,000 | 44.505 | 980,000 | 0.019 | ||
| 25/06/2024 | 0.023 | 109.400 | 50,000 | 45.040 | 50,000 | 0.023 | ||
| 24/06/2024 | 0.027 | 110.100 | 2,285,000 | 46.010 | 1,905,000 | 0.026 | 380,000 | 0.026 |
| 21/06/2024 | 0.028 | 109.500 | 6,040,000 | 46.401 | 2,957,500 | 0.029 | 3,077,500 | 0.029 |
| 20/06/2024 | 0.037 | 112.400 | 85,485,000 | 47.070 | 42,040,000 | 0.041 | 43,335,000 | 0.041 |
| 19/06/2024 | 0.044 | 115.200 | 67,352,500 | 46.690 | 33,600,000 | 0.041 | 33,547,500 | 0.041 |
| 18/06/2024 | 0.039 | 112.900 | 67,030,000 | 46.949 | 33,340,000 | 0.041 | 33,690,000 | 0.041 |
| 17/06/2024 | 0.040 | 113.100 | 97,465,000 | 46.927 | 48,707,500 | 0.039 | 48,757,500 | 0.039 |
| 14/06/2024 | 0.043 | 113.900 | 32,667,500 | 46.660 | 15,747,500 | 0.044 | 16,695,000 | 0.044 |
| 13/06/2024 | 0.051 | 116.000 | 84,460,000 | 46.982 | 38,280,000 | 0.048 | 37,655,000 | 0.048 |
| 12/06/2024 | 0.047 | 113.800 | 570,000 | 47.617 | 570,000 | 0.049 | ||
| 11/06/2024 | 0.054 | 115.700 | 82,722,500 | 47.753 | 41,275,000 | 0.050 | 41,395,000 | 0.050 |
| 07/06/2024 | 0.053 | 115.700 | 104,815,000 | 46.812 | 52,872,500 | 0.058 | 51,592,500 | 0.057 |
| 06/06/2024 | 0.062 | 117.400 | 65,537,500 | 47.469 | 30,527,500 | 0.070 | 34,727,500 | 0.069 |
| 05/06/2024 | 0.071 | 119.400 | 4,110,000 | 47.648 | 2,292,500 | 0.077 | 845,000 | 0.079 |
| 04/06/2024 | 0.068 | 117.200 | 88,707,500 | 48.759 | 44,480,000 | 0.066 | 43,967,500 | 0.066 |
| 03/06/2024 | 0.063 | 116.800 | 118,280,000 | 47.738 | 57,682,500 | 0.067 | 58,815,000 | 0.067 |
| 31/05/2024 | 0.057 | 113.900 | 107,910,000 | 48.312 | 54,337,500 | 0.066 | 53,285,000 | 0.066 |
| 30/05/2024 | 0.055 | 113.400 | 92,592,500 | 48.062 | 45,490,000 | 0.058 | 46,605,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
