日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.395 | 308.600 | 9,650,000 | 34.455 | 5,420,000 | 0.319 | 4,080,000 | 0.318 |
26/09/2024 | 0.205 | 278.000 | 63,240,000 | 31.348 | 33,020,000 | 0.184 | 27,210,000 | 0.185 |
25/09/2024 | 0.132 | 262.600 | 18,920,000 | 29.857 | 7,770,000 | 0.145 | 9,910,000 | 0.143 |
24/09/2024 | 0.122 | 258.800 | 15,110,000 | 30.225 | 7,530,000 | 0.105 | 6,850,000 | 0.108 |
23/09/2024 | 0.074 | 241.000 | 3,760,000 | 30.430 | 1,420,000 | 0.079 | 2,130,000 | 0.078 |
20/09/2024 | 0.074 | 241.600 | 5,710,000 | 30.005 | 2,690,000 | 0.075 | 2,870,000 | 0.076 |
19/09/2024 | 0.068 | 238.200 | 6,590,000 | 30.066 | 4,120,000 | 0.064 | 2,020,000 | 0.066 |
17/09/2024 | 0.046 | 225.200 | 580,000 | 30.552 | 130,000 | 0.047 | 450,000 | 0.046 |
16/09/2024 | 0.041 | 221.200 | 540,000 | 30.802 | 540,000 | 0.040 | ||
13/09/2024 | 0.047 | 224.000 | 200,000 | 30.930 | 100,000 | 0.047 | 100,000 | 0.045 |
12/09/2024 | 0.042 | 221.000 | 80,000 | 30.840 | 80,000 | 0.042 | ||
11/09/2024 | 0.041 | 220.800 | 20,000 | 30.622 | 20,000 | 0.040 | ||
10/09/2024 | 0.044 | 223.400 | 80,000 | 30.284 | 80,000 | 0.044 | ||
09/09/2024 | 0.048 | 226.600 | 430,000 | 29.935 | 430,000 | 0.047 | ||
06/09/2024 | 0 | 29.341 | ||||||
05/09/2024 | 0.052 | 230.000 | 40,000 | 29.281 | 40,000 | 0.052 | ||
04/09/2024 | 0.054 | 229.800 | 420,000 | 29.669 | 200,000 | 0.053 | 220,000 | 0.053 |
03/09/2024 | 0.059 | 232.800 | 580,000 | 30.973 | 210,000 | 0.062 | 370,000 | 0.063 |
02/09/2024 | 0.060 | 232.440 | 830,000 | 29.650 | 60,000 | 0.064 | 770,000 | 0.062 |
30/08/2024 | 0.072 | 236.040 | 1,930,000 | 30.185 | 1,280,000 | 0.077 | 650,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF