24956 恒指中銀五二購Ｂ (認購證)
按盤價 
0.250 +0.082 (+48.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.168 | 19,924.580 | 2,100,000 | 24.492 | 810,000 | 0.152 | 1,020,000 | 0.131 |
| 25/09/2024 | 0.097 | 19,129.100 | 4,840,000 | 22.736 | 2,830,000 | 0.118 | 960,000 | 0.114 |
| 24/09/2024 | 0.084 | 19,000.560 | 7,560,000 | 22.117 | 3,410,000 | 0.069 | 2,160,000 | 0.077 |
| 23/09/2024 | 0.045 | 18,247.110 | 380,000 | 21.232 | 130,000 | 0.048 | 10,000 | 0.049 |
| 20/09/2024 | 0.045 | 18,258.570 | 1,990,000 | 20.995 | 800,000 | 0.047 | ||
| 19/09/2024 | 0.038 | 18,013.160 | 3,580,000 | 21.022 | 2,500,000 | 0.038 | ||
| 17/09/2024 | 0.030 | 17,660.020 | 20,040,000 | 21.278 | 5,000,000 | 0.029 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,950,000 | 21.355 | 1,030,000 | 0.024 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 0 | 21.443 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 100,000 | 21.563 | ||||
| 11/09/2024 | 0.023 | 17,108.710 | 60,000 | 22.132 | 60,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 0 | 21.194 | ||||
| 09/09/2024 | 0.022 | 17,196.960 | 13,890,000 | 21.283 | 1,210,000 | 0.021 | 11,990,000 | 0.023 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 17,444.300 | 9,970,000 | 21.196 | 9,400,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 17,457.340 | 8,760,000 | 21.467 | 8,760,000 | 0.029 | ||
| 03/09/2024 | 0.034 | 17,651.490 | 1,180,000 | 21.166 | 1,180,000 | 0.036 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 1,000,000 | 20.685 | 1,000,000 | 0.033 | ||
| 30/08/2024 | 0.046 | 17,989.070 | 1,250,000 | 21.198 | 1,250,000 | 0.046 | ||
| 29/08/2024 | 0.039 | 17,786.320 | 3,540,000 | 21.074 | 240,000 | 0.032 | 3,300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
