24997 Ａ中華泰六甲購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.083 | 17.330 | 1,369,500 | 24.134 | 1,369,500 | 0.081 | ||
| 08/06/2026 | 0.075 | 17.120 | 40,000 | 24.431 | 40,000 | 0.075 | ||
| 05/06/2026 | 0.091 | 17.350 | 1,210,000 | 24.716 | 600,000 | 0.105 | 610,000 | 0.104 |
| 04/06/2026 | 0.103 | 17.740 | 1,200,000 | 23.280 | 600,000 | 0.114 | 600,000 | 0.114 |
| 03/06/2026 | 0.123 | 17.960 | 1,210,000 | 23.835 | 610,000 | 0.119 | 600,000 | 0.120 |
| 02/06/2026 | 0.123 | 17.930 | 1,230,000 | 23.960 | 630,000 | 0.106 | 600,000 | 0.105 |
| 01/06/2026 | 0.097 | 17.510 | 1,240,000 | 23.981 | 600,000 | 0.111 | 640,000 | 0.109 |
| 29/05/2026 | 0.110 | 17.700 | 1,200,000 | 23.915 | 600,000 | 0.113 | 600,000 | 0.113 |
| 28/05/2026 | 0.101 | 17.610 | 0 | 23.444 | ||||
| 27/05/2026 | 0.088 | 17.520 | 0 | 22.444 | ||||
| 26/05/2026 | 0.088 | 17.530 | 0 | 22.272 | ||||
| 22/05/2026 | 0.071 | 17.160 | 0 | 22.316 | ||||
| 21/05/2026 | 0.067 | 17.020 | 0 | 22.607 | ||||
| 20/05/2026 | 0.075 | 17.250 | 0 | 22.121 | ||||
| 19/05/2026 | 0.077 | 17.260 | 0 | 22.215 | ||||
| 18/05/2026 | 0.079 | 17.230 | 0 | 22.601 | ||||
| 15/05/2026 | 0.087 | 17.360 | 0 | 22.532 | ||||
| 14/05/2026 | 0.103 | 17.650 | 924,000 | 22.351 | 462,000 | 0.113 | 462,000 | 0.114 |
| 13/05/2026 | 0.115 | 17.860 | 800,000 | 22.114 | 400,000 | 0.112 | 400,000 | 0.112 |
| 12/05/2026 | 0.109 | 17.750 | 1,045,000 | 22.286 | 522,500 | 0.104 | 522,500 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
