25009 京東匯豐四十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 105.500 | 0 | 48.622 | ||||
| 26/06/2024 | 0.020 | 107.900 | 0 | 46.356 | ||||
| 25/06/2024 | 0.022 | 109.400 | 0 | 45.901 | ||||
| 24/06/2024 | 0.023 | 110.100 | 0 | 45.587 | ||||
| 21/06/2024 | 0.023 | 109.500 | 95,000 | 45.543 | 95,000 | 0.023 | ||
| 20/06/2024 | 0.029 | 112.400 | 0 | 45.441 | ||||
| 19/06/2024 | 0.034 | 115.200 | 0 | 44.706 | ||||
| 18/06/2024 | 0.031 | 112.900 | 900,000 | 45.419 | 600,000 | 0.033 | ||
| 17/06/2024 | 0.033 | 113.100 | 7,095,000 | 45.808 | 7,085,000 | 0.029 | 10,000 | 0.033 |
| 14/06/2024 | 0.038 | 113.900 | 9,000,000 | 46.320 | 9,000,000 | 0.039 | ||
| 13/06/2024 | 0.046 | 116.000 | 16,510,000 | 46.810 | 295,000 | 0.043 | 16,145,000 | 0.046 |
| 12/06/2024 | 0.042 | 113.800 | 85,505,000 | 47.358 | 42,652,500 | 0.042 | 42,742,500 | 0.042 |
| 11/06/2024 | 0.048 | 115.700 | 113,032,500 | 47.330 | 56,702,500 | 0.045 | 56,145,000 | 0.045 |
| 07/06/2024 | 0.046 | 115.700 | 62,062,500 | 46.052 | 30,057,500 | 0.047 | 30,677,500 | 0.047 |
| 06/06/2024 | 0.056 | 117.400 | 85,705,000 | 47.158 | 41,617,500 | 0.061 | 43,712,500 | 0.060 |
| 05/06/2024 | 0.064 | 119.400 | 129,610,000 | 47.211 | 64,405,000 | 0.070 | 64,605,000 | 0.070 |
| 04/06/2024 | 0.057 | 117.200 | 12,470,000 | 47.235 | 6,542,500 | 0.056 | 4,275,000 | 0.056 |
| 03/06/2024 | 0.057 | 116.800 | 48,405,000 | 47.425 | 23,747,500 | 0.057 | 24,312,500 | 0.058 |
| 31/05/2024 | 0.049 | 113.900 | 77,332,500 | 47.311 | 37,670,000 | 0.060 | 39,230,000 | 0.060 |
| 30/05/2024 | 0.050 | 113.400 | 25,492,500 | 47.872 | 12,550,000 | 0.055 | 12,942,500 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
