日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.212 | 430.000 | 41,600,000 | 30.727 | 17,060,000 | 0.177 | 19,130,000 | 0.178 |
25/09/2024 | 0.139 | 405.400 | 70,170,000 | 30.487 | 34,950,000 | 0.159 | 34,560,000 | 0.160 |
24/09/2024 | 0.130 | 402.200 | 14,850,000 | 30.384 | 7,450,000 | 0.112 | 7,230,000 | 0.112 |
23/09/2024 | 0.100 | 387.600 | 5,680,000 | 30.510 | 2,840,000 | 0.104 | 2,840,000 | 0.105 |
20/09/2024 | 0.104 | 388.600 | 10,920,000 | 30.536 | 5,260,000 | 0.106 | 5,500,000 | 0.108 |
19/09/2024 | 0.108 | 388.800 | 7,390,000 | 30.682 | 3,470,000 | 0.098 | 3,670,000 | 0.098 |
17/09/2024 | 0.095 | 380.000 | 2,300,000 | 31.045 | 1,250,000 | 0.091 | 1,050,000 | 0.089 |
16/09/2024 | 0.090 | 377.800 | 300,000 | 30.882 | 150,000 | 0.085 | 150,000 | 0.081 |
13/09/2024 | 0.088 | 374.800 | 3,400,000 | 31.095 | 1,600,000 | 0.094 | 1,800,000 | 0.093 |
12/09/2024 | 0.091 | 372.600 | 4,400,000 | 31.843 | 2,300,000 | 0.094 | 2,100,000 | 0.095 |
11/09/2024 | 0.087 | 370.200 | 2,100,000 | 31.816 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
10/09/2024 | 0.086 | 368.600 | 2,800,000 | 31.938 | 1,350,000 | 0.087 | 1,450,000 | 0.086 |
09/09/2024 | 0.088 | 371.200 | 400,000 | 31.570 | 200,000 | 0.088 | 200,000 | 0.082 |
06/09/2024 | 0 | 31.275 | ||||||
05/09/2024 | 0.091 | 373.400 | 2,800,000 | 31.215 | 1,350,000 | 0.090 | 1,450,000 | 0.090 |
04/09/2024 | 0.092 | 372.800 | 5,870,000 | 31.393 | 2,770,000 | 0.093 | 2,920,000 | 0.093 |
03/09/2024 | 0.104 | 378.200 | 2,640,000 | 31.465 | 1,260,000 | 0.103 | 1,260,000 | 0.103 |
02/09/2024 | 0.101 | 377.800 | 2,960,000 | 31.169 | 1,290,000 | 0.107 | 1,540,000 | 0.107 |
30/08/2024 | 0.114 | 382.000 | 35,690,000 | 31.449 | 17,420,000 | 0.113 | 17,270,000 | 0.112 |
29/08/2024 | 0.102 | 377.600 | 13,050,000 | 31.081 | 6,460,000 | 0.100 | 6,400,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF