| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.014 | 11.760 | 0 | 117.085 | ||||
| 06/08/2026 | 0.014 | 11.770 | 0 | 113.548 | ||||
| 05/08/2026 | 0.014 | 11.900 | 0 | 107.693 | ||||
| 04/08/2026 | 0.014 | 11.730 | 0 | 108.531 | ||||
| 03/08/2026 | 0.014 | 11.670 | 0 | 107.143 | ||||
| 31/07/2026 | 0.014 | 11.780 | 0 | 98.051 | ||||
| 30/07/2026 | 0.014 | 11.830 | 0 | 95.111 | ||||
| 29/07/2026 | 0.014 | 11.910 | 0 | 91.773 | ||||
| 28/07/2026 | 0.014 | 11.640 | 0 | 94.961 | ||||
| 27/07/2026 | 0.014 | 12.130 | 0 | 84.535 | ||||
| 24/07/2026 | 0.014 | 12.170 | 0 | 79.636 | ||||
| 23/07/2026 | 0.014 | 12.440 | 0 | 73.991 | ||||
| 22/07/2026 | 0.014 | 12.180 | 0 | 76.999 | ||||
| 21/07/2026 | 0.014 | 11.950 | 0 | 79.519 | ||||
| 20/07/2026 | 0.014 | 11.720 | 0 | 82.025 | ||||
| 17/07/2026 | 0.014 | 11.520 | 0 | 81.785 | ||||
| 16/07/2026 | 0.014 | 11.920 | 0 | 74.638 | ||||
| 15/07/2026 | 0.014 | 12.300 | 0 | 68.114 | ||||
| 14/07/2026 | 0.014 | 11.650 | 0 | 76.787 | ||||
| 13/07/2026 | 0.014 | 11.500 | 0 | 78.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF