日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.015 | 6.240 | 0 | 53.519 | ||||
25/09/2024 | 0.015 | 6.370 | 0 | 50.744 | ||||
24/09/2024 | 0.016 | 6.220 | 0 | 53.512 | ||||
23/09/2024 | 0.016 | 5.950 | 0 | 57.950 | ||||
20/09/2024 | 0.016 | 5.860 | 0 | 58.155 | ||||
19/09/2024 | 0.016 | 5.750 | 0 | 59.648 | ||||
17/09/2024 | 0.016 | 5.750 | 0 | 58.718 | ||||
16/09/2024 | 0.016 | 5.640 | 0 | 60.269 | ||||
13/09/2024 | 0.016 | 5.640 | 0 | 58.938 | ||||
12/09/2024 | 0.016 | 5.600 | 0 | 59.224 | ||||
11/09/2024 | 0.016 | 5.610 | 0 | 62.978 | ||||
10/09/2024 | 0.016 | 5.690 | 0 | 56.807 | ||||
09/09/2024 | 0.016 | 5.690 | 0 | 56.412 | ||||
06/09/2024 | 0 | 48.854 | ||||||
05/09/2024 | 0.016 | 6.080 | 0 | 48.525 | ||||
04/09/2024 | 0.016 | 6.270 | 0 | 45.251 | ||||
03/09/2024 | 0.016 | 6.690 | 0 | 38.690 | ||||
02/09/2024 | 0.017 | 6.790 | 0 | 37.394 | ||||
30/08/2024 | 0.017 | 6.830 | 8,630,000 | 36.127 | 8,630,000 | 0.016 | ||
29/08/2024 | 0.023 | 6.800 | 0 | 38.346 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF