25027 小米法興七乙購Ａ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.088 | 31.880 | 490,000 | 47.332 | 300,000 | 0.081 | 180,000 | 0.077 |
| 28/07/2026 | 0.066 | 29.260 | 1,580,000 | 47.193 | 1,040,000 | 0.067 | 540,000 | 0.066 |
| 27/07/2026 | 0.064 | 28.680 | 130,000 | 48.064 | 130,000 | 0.066 | ||
| 24/07/2026 | 0.050 | 26.720 | 2,000,000 | 47.851 | 2,000,000 | 0.051 | ||
| 23/07/2026 | 0.053 | 27.140 | 1,540,000 | 47.879 | 720,000 | 0.052 | 820,000 | 0.051 |
| 22/07/2026 | 0.051 | 26.680 | 440,000 | 48.299 | 220,000 | 0.051 | 220,000 | 0.052 |
| 21/07/2026 | 0.056 | 27.420 | 940,000 | 48.254 | 460,000 | 0.057 | 480,000 | 0.057 |
| 20/07/2026 | 0.057 | 27.740 | 980,000 | 47.690 | 540,000 | 0.057 | 440,000 | 0.059 |
| 17/07/2026 | 0.053 | 26.880 | 1,780,000 | 48.357 | 890,000 | 0.055 | 890,000 | 0.056 |
| 16/07/2026 | 0.056 | 27.500 | 380,000 | 47.772 | 130,000 | 0.055 | 250,000 | 0.056 |
| 15/07/2026 | 0.047 | 25.860 | 2,020,000 | 48.570 | 1,380,000 | 0.047 | 280,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 1,320,000 | 48.574 | 660,000 | 0.046 | 660,000 | 0.047 |
| 13/07/2026 | 0.049 | 25.840 | 240,000 | 49.549 | 120,000 | 0.049 | 120,000 | 0.050 |
| 10/07/2026 | 0.048 | 25.840 | 260,000 | 48.950 | 180,000 | 0.047 | 80,000 | 0.045 |
| 09/07/2026 | 0.043 | 25.000 | 120,000 | 49.011 | 120,000 | 0.045 | ||
| 08/07/2026 | 0.045 | 25.300 | 580,000 | 49.037 | 390,000 | 0.039 | 180,000 | 0.037 |
| 07/07/2026 | 0.033 | 23.100 | 340,000 | 49.280 | 340,000 | 0.036 | ||
| 06/07/2026 | 0.034 | 23.280 | 1,370,000 | 49.260 | 160,000 | 0.033 | 1,210,000 | 0.034 |
| 03/07/2026 | 0.031 | 22.960 | 0 | 48.367 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 48.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
