25028 華能麥銀六九購Ａ (認購證)
按盤價 
0.046 -0.018 (-28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.046 | 6.470 | 4,110,000 | 55.701 | ||||
| 17/06/2026 | 0.064 | 6.720 | 2,804,000 | 54.607 | 1,404,000 | 0.068 | 1,400,000 | 0.070 |
| 16/06/2026 | 0.085 | 6.840 | 3,946,000 | 55.804 | 1,910,000 | 0.093 | 2,036,000 | 0.092 |
| 15/06/2026 | 0.112 | 7.070 | 5,750,000 | 54.978 | 2,900,000 | 0.109 | 2,850,000 | 0.111 |
| 12/06/2026 | 0.114 | 7.060 | 2,510,000 | 54.420 | 1,230,000 | 0.123 | 1,280,000 | 0.122 |
| 11/06/2026 | 0.114 | 7.030 | 1,320,000 | 54.691 | 660,000 | 0.125 | 660,000 | 0.124 |
| 10/06/2026 | 0.130 | 7.110 | 4,242,000 | 54.878 | 2,142,000 | 0.132 | 2,100,000 | 0.133 |
| 09/06/2026 | 0.156 | 7.230 | 4,250,000 | 55.269 | 2,108,000 | 0.155 | 2,142,000 | 0.155 |
| 08/06/2026 | 0.143 | 7.190 | 0 | 54.224 | ||||
| 05/06/2026 | 0.130 | 7.100 | 20,550,000 | 53.490 | 10,270,000 | 0.144 | 10,280,000 | 0.144 |
| 04/06/2026 | 0.173 | 7.290 | 11,414,000 | 54.317 | 5,780,000 | 0.184 | 5,634,000 | 0.183 |
| 03/06/2026 | 0.220 | 7.560 | 8,878,000 | 53.049 | 3,836,000 | 0.210 | 3,940,000 | 0.209 |
| 02/06/2026 | 0.220 | 7.500 | 7,576,000 | 54.006 | 3,832,000 | 0.214 | 3,744,000 | 0.213 |
| 01/06/2026 | 0.222 | 7.500 | 3,252,000 | 53.893 | 1,936,000 | 0.188 | 1,068,000 | 0.203 |
| 29/05/2026 | 0.174 | 7.270 | 2,048,000 | 53.032 | 680,000 | 0.151 | 1,368,000 | 0.157 |
| 28/05/2026 | 0.090 | 6.800 | 8,412,000 | 51.397 | 4,128,000 | 0.096 | 4,084,000 | 0.097 |
| 27/05/2026 | 0.083 | 6.680 | 2,050,000 | 52.227 | 720,000 | 0.082 | 840,000 | 0.076 |
| 26/05/2026 | 0.082 | 6.600 | 4,162,000 | 53.234 | 2,106,000 | 0.081 | 2,056,000 | 0.081 |
| 22/05/2026 | 0.079 | 6.550 | 3,748,000 | 52.567 | 1,874,000 | 0.080 | 1,874,000 | 0.080 |
| 21/05/2026 | 0.082 | 6.500 | 3,360,000 | 53.702 | 1,780,000 | 0.085 | 1,580,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
