25028 京東瑞銀四十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 138.500 | 1,025,000 | 52.151 | ||||
| 25/09/2024 | 0.018 | 125.800 | 41,887,500 | 42.153 | 19,150,000 | 0.015 | 19,877,500 | 0.016 |
| 24/09/2024 | 0.019 | 124.600 | 13,822,500 | 40.475 | 4,790,000 | 0.026 | 8,177,500 | 0.024 |
| 23/09/2024 | 0.063 | 113.100 | 9,445,000 | 38.485 | 5,200,000 | 0.056 | 3,945,000 | 0.057 |
| 20/09/2024 | 0.071 | 112.600 | 6,700,000 | 38.844 | 2,300,000 | 0.072 | 4,400,000 | 0.072 |
| 19/09/2024 | 0.077 | 111.800 | 18,200,000 | 38.661 | 9,050,000 | 0.113 | 9,150,000 | 0.114 |
| 17/09/2024 | 0.147 | 104.300 | 2,000,000 | 38.196 | 1,000,000 | 0.147 | 1,000,000 | 0.144 |
| 16/09/2024 | 0.159 | 103.400 | 0 | 38.387 | ||||
| 13/09/2024 | 0.153 | 104.300 | 0 | 38.756 | ||||
| 12/09/2024 | 0.152 | 104.400 | 1,002,500 | 38.438 | 502,500 | 0.147 | 500,000 | 0.148 |
| 11/09/2024 | 0.188 | 101.900 | 0 | 40.407 | ||||
| 10/09/2024 | 0.181 | 102.400 | 2,000,000 | 39.771 | 1,000,000 | 0.176 | 1,000,000 | 0.177 |
| 09/09/2024 | 0.195 | 101.200 | 0 | 39.190 | ||||
| 06/09/2024 | 0 | 39.646 | ||||||
| 05/09/2024 | 0.163 | 104.300 | 200,000 | 39.331 | 100,000 | 0.158 | 100,000 | 0.148 |
| 04/09/2024 | 0.148 | 105.800 | 52,500 | 39.254 | 52,500 | 0.168 | ||
| 03/09/2024 | 0.158 | 104.900 | 0 | 39.211 | ||||
| 02/09/2024 | 0.160 | 105.100 | 0 | 40.134 | ||||
| 30/08/2024 | 0.138 | 107.200 | 2,250,000 | 38.908 | 1,100,000 | 0.133 | 1,150,000 | 0.133 |
| 29/08/2024 | 0.180 | 103.500 | 0 | 39.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
