25029 兗礦瑞銀四乙沽Ａ (認沽證)
按盤價 
0.233 -0.009 (-3.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.233 | 11.160 | 7,184,000 | 63.956 | ||||
| 27/06/2024 | 0.242 | 11.020 | 12,860,000 | 64.255 | 6,430,000 | 0.233 | 6,430,000 | 0.233 |
| 26/06/2024 | 0.228 | 11.380 | 2,672,000 | 45.936 | 1,372,000 | 0.222 | 1,300,000 | 0.220 |
| 25/06/2024 | 0.209 | 11.696 | 4,606,000 | 63.837 | 2,266,000 | 0.220 | 2,330,000 | 0.222 |
| 24/06/2024 | 0.224 | 11.358 | 5,702,000 | 63.410 | 2,850,000 | 0.224 | 2,852,000 | 0.223 |
| 21/06/2024 | 0.218 | 11.511 | 10,228,000 | 63.317 | 5,114,000 | 0.210 | 5,114,000 | 0.209 |
| 20/06/2024 | 0.200 | 11.973 | 7,808,000 | 63.903 | 3,904,000 | 0.192 | 3,904,000 | 0.191 |
| 19/06/2024 | 0.196 | 12.081 | 8,280,000 | 63.902 | 4,140,000 | 0.195 | 4,140,000 | 0.194 |
| 18/06/2024 | 0.195 | 12.004 | 5,360,000 | 62.686 | 2,904,000 | 0.196 | 2,450,000 | 0.196 |
| 17/06/2024 | 0.189 | 12.142 | 7,754,000 | 62.502 | 3,674,000 | 0.188 | 4,080,000 | 0.187 |
| 14/06/2024 | 0.176 | 12.681 | 3,600,000 | 64.114 | 1,800,000 | 0.173 | 1,800,000 | 0.173 |
| 13/06/2024 | 0.176 | 12.727 | 5,100,000 | 64.390 | 2,550,000 | 0.171 | 2,550,000 | 0.169 |
| 12/06/2024 | 0.172 | 12.881 | 16,550,000 | 64.640 | 8,250,000 | 0.180 | 8,300,000 | 0.180 |
| 11/06/2024 | 0.182 | 12.727 | 11,754,000 | 65.541 | 5,904,000 | 0.187 | 5,850,000 | 0.186 |
| 07/06/2024 | 0.186 | 12.635 | 7,200,000 | 65.074 | 3,600,000 | 0.182 | 3,600,000 | 0.181 |
| 06/06/2024 | 0.186 | 12.604 | 12,038,000 | 64.643 | 5,992,000 | 0.187 | 6,028,000 | 0.188 |
| 05/06/2024 | 0.199 | 12.265 | 3,902,000 | 64.426 | 1,942,000 | 0.200 | 1,942,000 | 0.199 |
| 04/06/2024 | 0.201 | 12.235 | 6,878,000 | 64.528 | 3,432,000 | 0.200 | 3,434,000 | 0.199 |
| 03/06/2024 | 0.156 | 13.588 | 11,978,000 | 65.240 | 6,004,000 | 0.146 | 5,974,000 | 0.146 |
| 31/05/2024 | 0.150 | 13.758 | 10,200,000 | 64.607 | 5,100,000 | 0.143 | 5,100,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
