25049 恒指瑞銀四甲購Ｃ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.077 | 18,072.900 | 10,610,000 | 21.331 | 5,240,000 | 0.082 | 5,370,000 | 0.081 |
| 24/06/2024 | 0.079 | 18,027.710 | 8,720,000 | 21.885 | 4,360,000 | 0.077 | 4,360,000 | 0.073 |
| 21/06/2024 | 0.080 | 18,028.520 | 4,010,000 | 21.777 | 10,000 | 0.080 | 4,000,000 | 0.081 |
| 20/06/2024 | 0.095 | 18,335.320 | 0 | 21.443 | ||||
| 19/06/2024 | 0.102 | 18,430.390 | 4,690,000 | 21.628 | 4,690,000 | 0.085 | ||
| 18/06/2024 | 0.075 | 17,915.550 | 10,210,000 | 21.725 | 310,000 | 0.074 | 9,900,000 | 0.077 |
| 17/06/2024 | 0.079 | 17,936.120 | 1,310,000 | 22.086 | 1,000,000 | 0.076 | 310,000 | 0.079 |
| 14/06/2024 | 0.079 | 17,941.780 | 9,360,000 | 21.824 | 4,160,000 | 0.084 | 5,200,000 | 0.082 |
| 13/06/2024 | 0.089 | 18,112.630 | 14,010,000 | 21.935 | 3,950,000 | 0.089 | 10,060,000 | 0.087 |
| 12/06/2024 | 0.082 | 17,937.840 | 4,310,000 | 22.144 | 4,310,000 | 0.082 | ||
| 11/06/2024 | 0.095 | 18,176.340 | 520,000 | 22.097 | 520,000 | 0.091 | ||
| 07/06/2024 | 0.104 | 18,366.950 | 1,520,000 | 21.519 | 1,520,000 | 0.111 | ||
| 06/06/2024 | 0.113 | 18,476.800 | 0 | 21.744 | ||||
| 05/06/2024 | 0.110 | 18,424.960 | 110,000 | 21.710 | 110,000 | 0.127 | ||
| 04/06/2024 | 0.114 | 18,444.110 | 0 | 21.957 | ||||
| 03/06/2024 | 0.114 | 18,403.040 | 260,000 | 22.261 | 160,000 | 0.121 | 100,000 | 0.117 |
| 31/05/2024 | 0.099 | 18,079.610 | 940,000 | 22.581 | 280,000 | 0.114 | 660,000 | 0.121 |
| 30/05/2024 | 0.105 | 18,230.190 | 300,000 | 22.140 | 10,000 | 0.105 | 290,000 | 0.111 |
| 29/05/2024 | 0.125 | 18,477.010 | 50,000 | 22.598 | 20,000 | 0.124 | 30,000 | 0.131 |
| 28/05/2024 | 0.148 | 18,821.160 | 560,000 | 22.483 | 540,000 | 0.154 | 20,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
