| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.405 | 661.371 | 0 | 43.443 | ||||
| 04/08/2026 | 0.380 | 647.871 | 0 | 43.224 | ||||
| 03/08/2026 | 0.335 | 623.371 | 0 | 42.751 | ||||
| 31/07/2026 | 0.335 | 620.871 | 0 | 45.352 | ||||
| 30/07/2026 | 0.335 | 619.371 | 0 | 46.909 | ||||
| 29/07/2026 | 0.325 | 617.871 | 0 | 41.641 | ||||
| 28/07/2026 | 0.315 | 601.871 | 0 | 52.400 | ||||
| 27/07/2026 | 0.355 | 633.371 | 0 | 42.100 | ||||
| 24/07/2026 | 0.340 | 620.371 | 0 | 47.190 | ||||
| 23/07/2026 | 0.340 | 624.871 | 0 | 41.612 | ||||
| 22/07/2026 | 0.325 | 607.871 | 0 | 50.587 | ||||
| 21/07/2026 | 0.345 | 624.371 | 0 | 45.374 | ||||
| 20/07/2026 | 0.330 | 616.871 | 0 | 44.031 | ||||
| 17/07/2026 | 0.320 | 604.871 | 0 | 49.673 | ||||
| 16/07/2026 | 0.335 | 619.371 | 0 | 43.670 | ||||
| 15/07/2026 | 0.335 | 620.371 | 0 | 42.341 | ||||
| 14/07/2026 | 0.315 | 603.871 | 0 | 47.555 | ||||
| 13/07/2026 | 0.305 | 601.371 | 0 | 44.187 | ||||
| 10/07/2026 | 0.290 | 585.371 | 0 | 49.729 | ||||
| 09/07/2026 | 0.365 | 635.871 | 0 | 43.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF