日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 56.650 | 0 | 94.862 | ||||
22/11/2024 | 0.010 | 56.450 | 0 | 88.397 | ||||
21/11/2024 | 0.010 | 56.850 | 0 | 85.125 | ||||
20/11/2024 | 0.010 | 57.400 | 0 | 81.606 | ||||
19/11/2024 | 0.010 | 57.200 | 0 | 80.456 | ||||
18/11/2024 | 0.010 | 57.000 | 0 | 79.383 | ||||
15/11/2024 | 0.010 | 56.800 | 0 | 75.502 | ||||
14/11/2024 | 0.010 | 57.850 | 0 | 71.410 | ||||
13/11/2024 | 0.010 | 59.000 | 0 | 67.265 | ||||
12/11/2024 | 0.010 | 59.000 | 0 | 66.166 | ||||
11/11/2024 | 0.010 | 60.550 | 0 | 61.360 | ||||
08/11/2024 | 0.010 | 61.950 | 0 | 55.456 | ||||
07/11/2024 | 0.010 | 61.800 | 0 | 54.998 | ||||
06/11/2024 | 0.010 | 60.950 | 0 | 56.110 | ||||
05/11/2024 | 0.011 | 62.700 | 150,000 | 52.363 | 100,000 | 0.011 | ||
04/11/2024 | 0.012 | 61.950 | 0 | 54.026 | ||||
01/11/2024 | 0.012 | 62.250 | 0 | 51.395 | ||||
31/10/2024 | 0.012 | 61.450 | 0 | 52.443 | ||||
30/10/2024 | 0.012 | 61.200 | 492,000 | 52.348 | 372,000 | 0.012 | 120,000 | 0.016 |
29/10/2024 | 0.017 | 62.500 | 50,000 | 52.072 | 50,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF