25058 中鋁華泰六九沽Ａ (認沽證)
按盤價 
0.162 -0.021 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.183 | 8.600 | 1,500,000 | 57.649 | 750,000 | 0.202 | 750,000 | 0.201 |
| 06/08/2026 | 0.207 | 8.405 | 1,240,000 | 57.939 | 620,000 | 0.189 | 620,000 | 0.183 |
| 05/08/2026 | 0.183 | 8.645 | 1,500,000 | 58.473 | 900,000 | 0.206 | 600,000 | 0.208 |
| 04/08/2026 | 0.219 | 8.390 | 1,200,000 | 61.146 | 450,000 | 0.225 | 750,000 | 0.224 |
| 03/08/2026 | 0.229 | 8.260 | 1,560,000 | 58.321 | 780,000 | 0.225 | 780,000 | 0.228 |
| 31/07/2026 | 0.208 | 8.460 | 900,000 | 57.763 | 450,000 | 0.216 | 450,000 | 0.213 |
| 30/07/2026 | 0.226 | 8.340 | 1,260,000 | 58.966 | 630,000 | 0.211 | 630,000 | 0.211 |
| 29/07/2026 | 0.232 | 8.330 | 900,000 | 60.399 | 450,000 | 0.243 | 450,000 | 0.246 |
| 28/07/2026 | 0.265 | 8.130 | 450,000 | 63.630 | 270,000 | 0.260 | 170,000 | 0.252 |
| 27/07/2026 | 0.235 | 8.330 | 600,000 | 60.576 | 300,000 | 0.247 | 300,000 | 0.243 |
| 24/07/2026 | 0.242 | 8.300 | 840,000 | 60.523 | 540,000 | 0.240 | 300,000 | 0.232 |
| 23/07/2026 | 0.209 | 8.630 | 2,500,000 | 61.113 | 1,080,000 | 0.227 | 1,420,000 | 0.231 |
| 22/07/2026 | 0.270 | 8.120 | 280,000 | 62.224 | 140,000 | 0.271 | 140,000 | 0.271 |
| 21/07/2026 | 0.290 | 7.930 | 280,000 | 60.281 | 140,000 | 0.290 | 140,000 | 0.290 |
| 20/07/2026 | 0.305 | 7.970 | 560,000 | 67.850 | 280,000 | 0.316 | 280,000 | 0.320 |
| 17/07/2026 | 0.335 | 7.610 | 300,000 | 59.520 | 150,000 | 0.332 | 150,000 | 0.330 |
| 16/07/2026 | 0.310 | 7.870 | 700,000 | 63.123 | 350,000 | 0.308 | 350,000 | 0.285 |
| 15/07/2026 | 0.275 | 8.090 | 880,000 | 59.749 | 440,000 | 0.245 | 440,000 | 0.254 |
| 14/07/2026 | 0.265 | 8.230 | 600,000 | 61.572 | 300,000 | 0.345 | 300,000 | 0.345 |
| 13/07/2026 | 0.355 | 7.510 | 0 | 60.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
