25067 美團韓投五二購Ａ (認購證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 113.700 | 37,310,000 | 46.159 | 18,070,000 | 0.110 | 18,550,000 | 0.109 |
| 26/06/2024 | 0.118 | 117.000 | 19,820,000 | 46.251 | 9,420,000 | 0.116 | 10,000,000 | 0.116 |
| 25/06/2024 | 0.119 | 116.800 | 33,280,000 | 46.702 | 16,140,000 | 0.123 | 16,140,000 | 0.123 |
| 24/06/2024 | 0.118 | 115.400 | 6,500,000 | 48.017 | 4,750,000 | 0.107 | 1,750,000 | 0.110 |
| 21/06/2024 | 0.118 | 116.200 | 50,660,000 | 46.704 | 23,070,000 | 0.122 | 26,190,000 | 0.122 |
| 20/06/2024 | 0.136 | 119.900 | 26,250,000 | 46.832 | 12,930,000 | 0.141 | 12,920,000 | 0.141 |
| 19/06/2024 | 0.147 | 121.400 | 28,140,000 | 47.671 | 13,630,000 | 0.126 | 13,270,000 | 0.124 |
| 18/06/2024 | 0.116 | 115.000 | 48,020,000 | 47.259 | 23,960,000 | 0.127 | 23,860,000 | 0.127 |
| 17/06/2024 | 0.126 | 116.800 | 55,090,000 | 47.671 | 27,420,000 | 0.119 | 27,570,000 | 0.119 |
| 14/06/2024 | 0.118 | 114.700 | 30,650,000 | 47.715 | 15,050,000 | 0.129 | 15,200,000 | 0.129 |
| 13/06/2024 | 0.130 | 116.700 | 27,120,000 | 48.405 | 13,560,000 | 0.123 | 13,560,000 | 0.123 |
| 12/06/2024 | 0.118 | 112.600 | 48,870,000 | 49.998 | 23,870,000 | 0.123 | 23,900,000 | 0.124 |
| 11/06/2024 | 0.131 | 115.300 | 30,850,000 | 50.178 | 15,400,000 | 0.116 | 15,450,000 | 0.115 |
| 07/06/2024 | 0.109 | 110.400 | 26,850,000 | 49.551 | 13,400,000 | 0.117 | 13,450,000 | 0.118 |
| 06/06/2024 | 0.120 | 112.700 | 109,160,000 | 49.776 | 53,510,000 | 0.125 | 54,020,000 | 0.125 |
| 05/06/2024 | 0.122 | 112.600 | 26,460,000 | 50.327 | 14,140,000 | 0.126 | 10,670,000 | 0.129 |
| 04/06/2024 | 0.113 | 113.500 | 8,560,000 | 46.673 | 3,200,000 | 0.111 | 5,350,000 | 0.115 |
| 03/06/2024 | 0.095 | 109.000 | 1,970,000 | 46.699 | 1,920,000 | 0.095 | ||
| 31/05/2024 | 0.081 | 105.100 | 0 | 46.557 | ||||
| 30/05/2024 | 0.100 | 108.900 | 34,340,000 | 47.822 | 16,870,000 | 0.106 | 17,140,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
