25082 三花法巴六九購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.034 | 34.400 | 375,000 | 74.750 | 170,000 | 0.031 | 205,000 | 0.032 |
| 30/04/2026 | 0.027 | 33.200 | 230,000 | 72.127 | 115,000 | 0.027 | 115,000 | 0.025 |
| 29/04/2026 | 0.023 | 31.880 | 0 | 72.702 | ||||
| 28/04/2026 | 0.023 | 31.180 | 0 | 74.827 | ||||
| 27/04/2026 | 0.025 | 31.900 | 80,000 | 74.001 | 80,000 | 0.026 | ||
| 24/04/2026 | 0.022 | 30.660 | 0 | 74.600 | ||||
| 23/04/2026 | 0.021 | 30.000 | 705,000 | 75.586 | 350,000 | 0.021 | 355,000 | 0.024 |
| 22/04/2026 | 0.024 | 30.860 | 730,000 | 75.361 | 85,000 | 0.024 | 645,000 | 0.024 |
| 21/04/2026 | 0.027 | 31.520 | 0 | 75.640 | ||||
| 20/04/2026 | 0.029 | 31.700 | 405,000 | 76.508 | 200,000 | 0.030 | 205,000 | 0.029 |
| 17/04/2026 | 0.029 | 31.840 | 800,000 | 75.287 | 400,000 | 0.029 | 400,000 | 0.028 |
| 16/04/2026 | 0.028 | 31.620 | 0 | 74.948 | ||||
| 15/04/2026 | 0.025 | 31.040 | 800,000 | 74.029 | 400,000 | 0.025 | 400,000 | 0.026 |
| 14/04/2026 | 0.027 | 31.020 | 1,215,000 | 75.721 | 600,000 | 0.026 | 615,000 | 0.026 |
| 13/04/2026 | 0.027 | 30.160 | 0 | 78.451 | ||||
| 10/04/2026 | 0.028 | 30.840 | 1,500,000 | 76.264 | 750,000 | 0.030 | 750,000 | 0.030 |
| 09/04/2026 | 0.030 | 30.820 | 1,900,000 | 77.800 | 950,000 | 0.031 | 950,000 | 0.031 |
| 08/04/2026 | 0.032 | 31.200 | 1,935,000 | 77.926 | 950,000 | 0.031 | 985,000 | 0.031 |
| 02/04/2026 | 0.025 | 29.800 | 750,000 | 75.347 | 350,000 | 0.026 | 400,000 | 0.026 |
| 01/04/2026 | 0.024 | 29.540 | 1,000,000 | 75.078 | 1,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
