日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.020 | 73.050 | 0 | 36.230 | ||||
26/09/2024 | 0.020 | 72.500 | 0 | 34.640 | ||||
25/09/2024 | 0.020 | 73.700 | 0 | 36.480 | ||||
24/09/2024 | 0.020 | 73.500 | 0 | 35.605 | ||||
23/09/2024 | 0.020 | 72.050 | 0 | 32.405 | ||||
20/09/2024 | 0.020 | 72.100 | 0 | 31.328 | ||||
19/09/2024 | 0.020 | 72.100 | 0 | 31.013 | ||||
17/09/2024 | 0.020 | 71.900 | 0 | 29.968 | ||||
16/09/2024 | 0.020 | 71.250 | 0 | 28.483 | ||||
13/09/2024 | 0.020 | 71.100 | 0 | 27.355 | ||||
12/09/2024 | 0.020 | 70.250 | 0 | 25.596 | ||||
11/09/2024 | 0.020 | 70.250 | 0 | 25.351 | ||||
10/09/2024 | 0.020 | 71.200 | 0 | 26.756 | ||||
09/09/2024 | 0.020 | 71.250 | 0 | 26.594 | ||||
06/09/2024 | 0 | 27.106 | ||||||
05/09/2024 | 0.020 | 72.000 | 0 | 26.875 | ||||
04/09/2024 | 0.020 | 72.600 | 0 | 27.586 | ||||
03/09/2024 | 0.020 | 73.550 | 0 | 28.815 | ||||
02/09/2024 | 0.020 | 73.350 | 0 | 24.273 | ||||
30/08/2024 | 0.020 | 73.600 | 0 | 27.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF