25091 海田麥銀七三購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.275 | 9.820 | 2,450,000 | 59.634 | 1,210,000 | 0.286 | 1,240,000 | 0.287 |
| 11/03/2026 | 0.280 | 9.960 | 1,240,000 | 58.600 | 600,000 | 0.268 | 640,000 | 0.266 |
| 10/03/2026 | 0.270 | 9.800 | 960,000 | 58.921 | 490,000 | 0.270 | 470,000 | 0.268 |
| 09/03/2026 | 0.280 | 10.050 | 5,530,000 | 57.293 | 1,500,000 | 0.338 | 3,900,000 | 0.329 |
| 06/03/2026 | 0.315 | 10.200 | 1,190,000 | 59.712 | 600,000 | 0.316 | 590,000 | 0.314 |
| 05/03/2026 | 0.315 | 10.110 | 3,170,000 | 60.672 | 1,770,000 | 0.321 | 1,400,000 | 0.326 |
| 04/03/2026 | 0.340 | 10.290 | 6,750,000 | 61.560 | 3,270,000 | 0.334 | 3,450,000 | 0.335 |
| 03/03/2026 | 0.410 | 11.110 | 5,750,000 | 59.958 | 2,600,000 | 0.420 | 3,120,000 | 0.422 |
| 02/03/2026 | 0.395 | 10.800 | 9,380,000 | 61.851 | 4,400,000 | 0.381 | 4,940,000 | 0.380 |
| 27/02/2026 | 0.330 | 10.090 | 160,000 | 62.245 | 80,000 | 0.326 | 80,000 | 0.326 |
| 26/02/2026 | 0.330 | 10.120 | 3,740,000 | 61.808 | 1,860,000 | 0.339 | 1,880,000 | 0.341 |
| 25/02/2026 | 0.345 | 10.230 | 1,150,000 | 62.266 | 550,000 | 0.371 | 590,000 | 0.371 |
| 24/02/2026 | 0.385 | 10.610 | 2,910,000 | 62.385 | 1,420,000 | 0.383 | 1,490,000 | 0.381 |
| 23/02/2026 | 0.340 | 10.130 | 440,000 | 62.609 | 220,000 | 0.343 | 220,000 | 0.343 |
| 20/02/2026 | 0.335 | 10.010 | 160,000 | 63.180 | 80,000 | 0.335 | 80,000 | 0.335 |
| 16/02/2026 | 0.300 | 9.700 | 0 | 62.083 | ||||
| 13/02/2026 | 0.280 | 9.430 | 2,950,000 | 62.374 | 1,480,000 | 0.288 | 1,470,000 | 0.288 |
| 12/02/2026 | 0.310 | 9.790 | 700,000 | 61.978 | 350,000 | 0.295 | 350,000 | 0.295 |
| 11/02/2026 | 0.285 | 9.570 | 640,000 | 61.252 | 320,000 | 0.264 | 320,000 | 0.260 |
| 10/02/2026 | 0.270 | 9.270 | 30,000 | 62.683 | 30,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
