| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.013 | 408.200 | 0 | 50.697 | ||||
| 12/08/2026 | 0.013 | 406.600 | 0 | 50.646 | ||||
| 11/08/2026 | 0.013 | 405.400 | 0 | 50.462 | ||||
| 10/08/2026 | 0.013 | 416.800 | 0 | 45.959 | ||||
| 07/08/2026 | 0.013 | 411.600 | 0 | 46.159 | ||||
| 06/08/2026 | 0.013 | 410.000 | 0 | 46.193 | ||||
| 05/08/2026 | 0.013 | 414.600 | 0 | 44.215 | ||||
| 04/08/2026 | 0.013 | 408.000 | 0 | 45.885 | ||||
| 03/08/2026 | 0.013 | 409.000 | 0 | 45.103 | ||||
| 31/07/2026 | 0.013 | 408.600 | 0 | 43.930 | ||||
| 30/07/2026 | 0.013 | 407.200 | 0 | 43.953 | ||||
| 29/07/2026 | 0.013 | 407.800 | 0 | 43.366 | ||||
| 28/07/2026 | 0.013 | 404.000 | 0 | 44.136 | ||||
| 27/07/2026 | 0.013 | 400.400 | 0 | 44.841 | ||||
| 24/07/2026 | 0.013 | 399.000 | 0 | 44.117 | ||||
| 23/07/2026 | 0.013 | 406.200 | 0 | 41.634 | ||||
| 22/07/2026 | 0.013 | 400.600 | 0 | 42.925 | ||||
| 21/07/2026 | 0.013 | 399.600 | 0 | 42.879 | ||||
| 20/07/2026 | 0.013 | 397.400 | 0 | 43.176 | ||||
| 17/07/2026 | 0.013 | 391.000 | 0 | 44.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF