25094 中壽摩利五三沽Ａ (認沽證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 11.120 | 465,000 | 32.887 | 155,000 | 0.117 | 310,000 | 0.115 |
| 26/06/2024 | 0.106 | 11.380 | 450,000 | 32.934 | 225,000 | 0.107 | 225,000 | 0.105 |
| 25/06/2024 | 0.113 | 11.300 | 250,000 | 33.323 | 125,000 | 0.112 | 125,000 | 0.106 |
| 24/06/2024 | 0.110 | 11.320 | 0 | 32.949 | ||||
| 21/06/2024 | 0.109 | 11.280 | 0 | 32.309 | ||||
| 20/06/2024 | 0.108 | 11.380 | 15,000 | 32.934 | 15,000 | 0.106 | ||
| 19/06/2024 | 0.113 | 11.220 | 0 | 32.365 | ||||
| 18/06/2024 | 0.140 | 10.780 | 0 | 32.594 | ||||
| 17/06/2024 | 0.143 | 10.740 | 445,000 | 32.624 | 215,000 | 0.140 | 230,000 | 0.149 |
| 14/06/2024 | 0.142 | 10.800 | 650,000 | 32.929 | 325,000 | 0.143 | 325,000 | 0.146 |
| 13/06/2024 | 0.147 | 10.820 | 850,000 | 33.853 | 425,000 | 0.146 | 425,000 | 0.145 |
| 12/06/2024 | 0.144 | 10.920 | 350,000 | 34.294 | 175,000 | 0.145 | 175,000 | 0.144 |
| 11/06/2024 | 0.135 | 11.080 | 350,000 | 34.269 | 145,000 | 0.140 | 175,000 | 0.142 |
| 07/06/2024 | 0.127 | 11.300 | 600,000 | 34.725 | 300,000 | 0.124 | 300,000 | 0.122 |
| 06/06/2024 | 0.126 | 11.320 | 300,000 | 34.687 | 150,000 | 0.131 | 150,000 | 0.129 |
| 05/06/2024 | 0.127 | 11.400 | 150,000 | 35.456 | 75,000 | 0.120 | 75,000 | 0.119 |
| 04/06/2024 | 0.125 | 11.480 | 400,000 | 35.796 | 200,000 | 0.127 | 200,000 | 0.128 |
| 03/06/2024 | 0.136 | 11.340 | 300,000 | 36.349 | 150,000 | 0.137 | 150,000 | 0.138 |
| 31/05/2024 | 0.148 | 11.080 | 350,000 | 35.847 | 175,000 | 0.137 | 175,000 | 0.135 |
| 30/05/2024 | 0.145 | 11.240 | 700,000 | 36.721 | 350,000 | 0.143 | 350,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
