25114 建行摩通四甲沽Ａ (認沽證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.070 | 5.770 | 7,742,000 | 29.121 | ||||
| 27/06/2024 | 0.080 | 5.720 | 381,000 | 29.438 | 31,000 | 0.081 | 350,000 | 0.080 |
| 26/06/2024 | 0.071 | 5.790 | 6,000 | 29.455 | 6,000 | 0.069 | ||
| 25/06/2024 | 0.072 | 5.800 | 407,000 | 29.660 | 407,000 | 0.068 | ||
| 24/06/2024 | 0.075 | 5.780 | 520,000 | 29.612 | 141,000 | 0.085 | 379,000 | 0.081 |
| 21/06/2024 | 0.080 | 5.710 | 1,272,000 | 28.697 | 361,000 | 0.081 | 911,000 | 0.077 |
| 20/06/2024 | 0.075 | 5.790 | 212,000 | 29.451 | 2,000 | 0.075 | 210,000 | 0.075 |
| 19/06/2024 | 0.073 | 5.810 | 14,414,000 | 29.456 | 6,400,000 | 0.081 | 7,112,000 | 0.081 |
| 18/06/2024 | 0.106 | 5.610 | 407,000 | 29.606 | 100,000 | 0.111 | 207,000 | 0.113 |
| 17/06/2024 | 0.126 | 5.530 | 1,455,000 | 30.020 | 1,345,000 | 0.120 | 100,000 | 0.124 |
| 14/06/2024 | 0.126 | 5.500 | 701,000 | 29.112 | 101,000 | 0.129 | 600,000 | 0.124 |
| 13/06/2024 | 0.134 | 5.510 | 596,000 | 30.091 | 396,000 | 0.141 | 100,000 | 0.143 |
| 12/06/2024 | 0.139 | 5.490 | 4,292,000 | 30.078 | 1,765,000 | 0.150 | 2,497,000 | 0.150 |
| 11/06/2024 | 0.132 | 5.540 | 475,000 | 30.360 | 355,000 | 0.127 | ||
| 07/06/2024 | 0.109 | 5.660 | 1,373,000 | 30.045 | 100,000 | 0.110 | 1,273,000 | 0.113 |
| 06/06/2024 | 0.125 | 5.590 | 500,000 | 30.289 | 250,000 | 0.119 | 200,000 | 0.120 |
| 05/06/2024 | 0.122 | 5.600 | 803,000 | 30.100 | 403,000 | 0.115 | 400,000 | 0.111 |
| 04/06/2024 | 0.122 | 5.610 | 0 | 30.263 | ||||
| 03/06/2024 | 0.122 | 5.620 | 2,492,000 | 30.389 | 1,206,000 | 0.117 | 1,286,000 | 0.121 |
| 31/05/2024 | 0.133 | 5.540 | 1,536,000 | 29.660 | 1,162,000 | 0.110 | 374,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
