25120 泡瑪瑞銀六乙沽A (認沽證)
即時 按盤價 跌0.247 -0.003 (-1.200%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.250151.10060,00055.82730,0000.25030,0000.249
23/09/20260.244153.500204,00057.996102,0000.245102,0000.245
22/09/20260.239154.200292,00057.350146,0000.238146,0000.239
21/09/20260.241155.100260,00059.250130,0000.234130,0000.234
18/09/20260.241155.100412,00058.384206,0000.244206,0000.244
17/09/20260.255153.20076,00059.37038,0000.24938,0000.248
16/09/20260.255152.600058.060
15/09/20260.255152.200057.103
14/09/20260.255152.900148,00058.04574,0000.25074,0000.246
11/09/20260.260153.000058.985
10/09/20260.260152.700058.228
09/09/20260.245156.100492,00058.785246,0000.243246,0000.242
08/09/20260.247155.700396,00058.521198,0000.244198,0000.244
07/09/20260.244156.200700,00058.127350,0000.246350,0000.245
04/09/20260.255154.000912,00057.312456,0000.248456,0000.247
03/09/20260.260153.400057.629
02/09/20260.260154.200058.624
01/09/20260.250155.200056.895
31/08/20260.250156.100464,00057.982232,0000.250232,0000.246
28/08/20260.243158.700180,00058.90290,0000.24990,0000.249
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康