25121 蜜雪麥銀七三購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 295.000 | 0 | 79.898 | |||||
| 30/04/2026 | 287.800 | 0 | 80.613 | 1,060,000 | 0.059 | 1,075,000 | 0.060 | |
| 29/04/2026 | 292.000 | 0 | 80.720 | 515,000 | 0.062 | 470,000 | 0.061 | |
| 28/04/2026 | 286.000 | 0 | 80.935 | 795,000 | 0.058 | 815,000 | 0.058 | |
| 27/04/2026 | 290.800 | 0 | 80.338 | 1,675,000 | 0.061 | 1,660,000 | 0.062 | |
| 24/04/2026 | 298.200 | 0 | 80.653 | 2,765,000 | 0.067 | 3,425,000 | 0.067 | |
| 23/04/2026 | 303.400 | 0 | 81.300 | 4,590,000 | 0.073 | 4,590,000 | 0.073 | |
| 22/04/2026 | 304.400 | 0 | 80.862 | 1,670,000 | 0.073 | 1,770,000 | 0.073 | |
| 21/04/2026 | 309.200 | 0 | 81.625 | 5,750,000 | 0.079 | 5,885,000 | 0.079 | |
| 20/04/2026 | 292.800 | 0 | 80.939 | 515,000 | 0.065 | 615,000 | 0.064 | |
| 17/04/2026 | 286.600 | 0 | 82.031 | 1,000,000 | 0.064 | 1,000,000 | 0.063 | |
| 16/04/2026 | 291.400 | 0 | 81.882 | 25,000 | 0.067 | |||
| 15/04/2026 | 287.800 | 0 | ||||||
| 14/04/2026 | 282.200 | 0 | ||||||
| 13/04/2026 | 275.200 | 0 | ||||||
| 10/04/2026 | 281.400 | 0 | ||||||
| 09/04/2026 | 279.600 | 0 | ||||||
| 08/04/2026 | 282.800 | 0 | ||||||
| 02/04/2026 | 283.000 | 0 | ||||||
| 01/04/2026 | 289.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
