日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.164 | 437.800 | 14,220,000 | 34.496 | 7,300,000 | 0.171 | 5,410,000 | 0.161 |
26/09/2024 | 0.122 | 430.000 | 12,490,000 | 32.211 | 4,570,000 | 0.083 | 4,610,000 | 0.092 |
25/09/2024 | 0.055 | 405.400 | 8,480,000 | 30.914 | 4,920,000 | 0.080 | 3,150,000 | 0.069 |
24/09/2024 | 0.048 | 402.200 | 4,740,000 | 30.456 | 3,150,000 | 0.038 | 750,000 | 0.042 |
23/09/2024 | 0.028 | 387.600 | 0 | 30.219 | ||||
20/09/2024 | 0.030 | 388.600 | 1,660,000 | 29.912 | 1,640,000 | 0.032 | 20,000 | 0.027 |
19/09/2024 | 0.033 | 388.800 | 2,980,000 | 30.378 | 2,850,000 | 0.032 | 120,000 | 0.025 |
17/09/2024 | 0.026 | 380.000 | 500,000 | 30.778 | 500,000 | 0.026 | ||
16/09/2024 | 0.024 | 377.800 | 600,000 | 30.641 | 600,000 | 0.023 | ||
13/09/2024 | 0.022 | 374.800 | 2,000,000 | 30.352 | 2,000,000 | 0.025 | ||
12/09/2024 | 0.023 | 372.600 | 2,970,000 | 31.143 | 2,610,000 | 0.023 | 360,000 | 0.024 |
11/09/2024 | 0.021 | 370.200 | 3,760,000 | 30.993 | 3,700,000 | 0.020 | 60,000 | 0.021 |
10/09/2024 | 0.022 | 368.600 | 2,100,000 | 31.603 | 2,080,000 | 0.023 | ||
09/09/2024 | 0.023 | 371.200 | 3,440,000 | 31.022 | 530,000 | 0.022 | 2,890,000 | 0.022 |
06/09/2024 | 0 | 31.689 | ||||||
05/09/2024 | 0.029 | 373.400 | 910,000 | 31.525 | 200,000 | 0.028 | 570,000 | 0.029 |
04/09/2024 | 0.029 | 372.800 | 306,610,000 | 31.537 | 151,580,000 | 0.030 | 154,140,000 | 0.030 |
03/09/2024 | 0.036 | 378.200 | 293,620,000 | 31.586 | 147,800,000 | 0.034 | 145,790,000 | 0.034 |
02/09/2024 | 0.035 | 377.800 | 8,720,000 | 31.300 | 4,700,000 | 0.036 | 3,790,000 | 0.039 |
30/08/2024 | 0.043 | 382.000 | 200,750,000 | 31.423 | 97,920,000 | 0.042 | 101,060,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF