25144 國材信證四甲購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.032 | 2.800 | 0 | 48.964 | ||||
| 27/06/2024 | 0.031 | 2.760 | 0 | 49.697 | ||||
| 26/06/2024 | 0.038 | 2.810 | 0 | 50.279 | ||||
| 25/06/2024 | 0.039 | 2.840 | 0 | 49.466 | ||||
| 24/06/2024 | 0.039 | 2.820 | 120,000 | 49.931 | 120,000 | 0.039 | ||
| 21/06/2024 | 0.044 | 2.870 | 200,000 | 49.272 | 200,000 | 0.045 | ||
| 20/06/2024 | 0.049 | 2.910 | 50,000 | 49.177 | ||||
| 19/06/2024 | 0.055 | 2.940 | 50,000 | 49.557 | 50,000 | 0.052 | ||
| 18/06/2024 | 0.046 | 2.850 | 148,000 | 49.953 | 148,000 | 0.046 | ||
| 17/06/2024 | 0.047 | 2.830 | 0 | 50.700 | ||||
| 14/06/2024 | 0.052 | 2.880 | 80,000 | 49.894 | 80,000 | 0.052 | ||
| 13/06/2024 | 0.058 | 2.910 | 0 | 50.231 | ||||
| 12/06/2024 | 0.058 | 2.910 | 2,000 | 50.063 | 2,000 | 0.057 | ||
| 11/06/2024 | 0.069 | 2.990 | 82,000 | 49.770 | 82,000 | 0.066 | ||
| 07/06/2024 | 0.082 | 3.080 | 74,000 | 48.763 | 74,000 | 0.081 | ||
| 06/06/2024 | 0.083 | 3.040 | 290,000 | 50.110 | 120,000 | 0.084 | 170,000 | 0.083 |
| 05/06/2024 | 0.090 | 3.090 | 320,000 | 49.583 | 160,000 | 0.096 | 160,000 | 0.097 |
| 04/06/2024 | 0.101 | 3.190 | 2,560,000 | 47.968 | 1,280,000 | 0.104 | 1,280,000 | 0.104 |
| 03/06/2024 | 0.093 | 3.140 | 3,776,000 | 48.118 | 1,916,000 | 0.101 | 1,860,000 | 0.101 |
| 31/05/2024 | 0.092 | 3.130 | 2,332,000 | 47.818 | 1,112,000 | 0.104 | 1,146,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
