25156 騰訊中銀五七購Ａ (認購證)
按盤價 
0.340 +0.080 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.260 | 437.800 | 2,050,000 | 31.794 | 1,500,000 | 0.265 | 550,000 | 0.268 |
| 26/09/2024 | 0.214 | 430.000 | 54,640,000 | 30.367 | 26,450,000 | 0.169 | 28,130,000 | 0.169 |
| 25/09/2024 | 0.133 | 405.400 | 61,720,000 | 29.453 | 31,060,000 | 0.157 | 30,610,000 | 0.157 |
| 24/09/2024 | 0.126 | 402.200 | 24,160,000 | 29.526 | 12,480,000 | 0.109 | 11,680,000 | 0.109 |
| 23/09/2024 | 0.094 | 387.600 | 28,280,000 | 29.383 | 14,140,000 | 0.098 | 14,140,000 | 0.098 |
| 20/09/2024 | 0.097 | 388.600 | 19,400,000 | 29.322 | 9,710,000 | 0.105 | 9,690,000 | 0.105 |
| 19/09/2024 | 0.107 | 388.800 | 10,450,000 | 30.093 | 5,580,000 | 0.100 | 4,870,000 | 0.099 |
| 17/09/2024 | 0.093 | 380.000 | 350,000 | 30.338 | 350,000 | 0.090 | ||
| 16/09/2024 | 0.086 | 377.800 | 0 | 29.945 | ||||
| 13/09/2024 | 0.085 | 374.800 | 500,000 | 30.269 | 500,000 | 0.085 | ||
| 12/09/2024 | 0.084 | 372.600 | 1,270,000 | 30.544 | 1,040,000 | 0.087 | 210,000 | 0.085 |
| 11/09/2024 | 0.079 | 370.200 | 20,000 | 30.378 | 20,000 | 0.074 | ||
| 10/09/2024 | 0.078 | 368.600 | 1,040,000 | 30.490 | 950,000 | 0.076 | ||
| 09/09/2024 | 0.080 | 371.200 | 410,000 | 30.149 | 50,000 | 0.075 | 260,000 | 0.077 |
| 06/09/2024 | 0 | 30.463 | ||||||
| 05/09/2024 | 0.088 | 373.400 | 9,640,000 | 30.406 | 4,600,000 | 0.089 | 5,040,000 | 0.090 |
| 04/09/2024 | 0.093 | 372.800 | 16,560,000 | 31.034 | 8,260,000 | 0.093 | 8,300,000 | 0.093 |
| 03/09/2024 | 0.104 | 378.200 | 3,880,000 | 30.991 | 1,620,000 | 0.103 | 2,190,000 | 0.102 |
| 02/09/2024 | 0.105 | 377.800 | 90,000 | 31.121 | 90,000 | 0.107 | ||
| 30/08/2024 | 0.118 | 382.000 | 550,000 | 31.375 | 550,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
