| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 146.600 | 0 | 129.145 | ||||
| 22/09/2026 | 0.010 | 146.900 | 0 | 126.686 | ||||
| 21/09/2026 | 0.010 | 154.800 | 0 | 116.087 | ||||
| 18/09/2026 | 0.010 | 159.100 | 0 | 106.664 | ||||
| 17/09/2026 | 0.010 | 155.000 | 0 | 109.206 | ||||
| 16/09/2026 | 0.010 | 161.600 | 0 | 101.335 | ||||
| 15/09/2026 | 0.010 | 155.800 | 0 | 105.496 | ||||
| 14/09/2026 | 0.010 | 160.700 | 0 | 99.513 | ||||
| 11/09/2026 | 0.010 | 160.100 | 0 | 96.401 | ||||
| 10/09/2026 | 0.010 | 164.300 | 0 | 91.586 | ||||
| 09/09/2026 | 0.010 | 163.200 | 0 | 91.473 | ||||
| 08/09/2026 | 0.010 | 160.000 | 0 | 93.191 | ||||
| 07/09/2026 | 0.010 | 159.700 | 0 | 92.420 | ||||
| 04/09/2026 | 0.010 | 162.900 | 0 | 86.880 | ||||
| 03/09/2026 | 0.010 | 160.200 | 0 | 88.199 | ||||
| 02/09/2026 | 0.010 | 149.600 | 0 | 96.228 | ||||
| 01/09/2026 | 0.010 | 151.300 | 0 | 93.847 | ||||
| 31/08/2026 | 0.010 | 152.000 | 0 | 92.360 | ||||
| 28/08/2026 | 0.010 | 161.200 | 0 | 82.527 | ||||
| 27/08/2026 | 0.010 | 155.900 | 0 | 87.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF