25213 長飛信證六八購Ａ (認購證)
按盤價 
0.090 +0.035 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.055 | 122.200 | 165,000 | 110.727 | 70,000 | 0.057 | ||
| 10/08/2026 | 0.080 | 124.600 | 1,790,000 | 115.890 | 1,777,500 | 0.081 | ||
| 07/08/2026 | 0.104 | 124.100 | 1,967,500 | 119.990 | 642,500 | 0.099 | 930,000 | 0.105 |
| 06/08/2026 | 0.078 | 117.300 | 4,777,500 | 122.257 | 1,995,000 | 0.088 | 2,072,500 | 0.086 |
| 05/08/2026 | 0.109 | 121.000 | 5,700,000 | 125.468 | 2,032,500 | 0.096 | 3,542,500 | 0.110 |
| 04/08/2026 | 0.053 | 105.600 | 4,175,000 | 131.321 | 2,302,500 | 0.046 | 1,707,500 | 0.045 |
| 03/08/2026 | 0.030 | 95.700 | 1,840,000 | 133.021 | 607,500 | 0.030 | 1,225,000 | 0.033 |
| 31/07/2026 | 0.040 | 96.750 | 2,222,500 | 131.548 | 1,000,000 | 0.056 | 500,000 | 0.065 |
| 30/07/2026 | 0.035 | 92.000 | 1,232,500 | 135.989 | 87,500 | 0.047 | 1,095,000 | 0.053 |
| 29/07/2026 | 0.074 | 102.800 | 2,792,500 | 136.033 | 965,000 | 0.095 | 1,427,500 | 0.077 |
| 28/07/2026 | 0.114 | 109.300 | 982,500 | 138.500 | 125,000 | 0.115 | 857,500 | 0.124 |
| 27/07/2026 | 0.231 | 125.700 | 1,387,500 | 138.288 | 715,000 | 0.212 | 672,500 | 0.209 |
| 24/07/2026 | 0.211 | 121.100 | 955,000 | 137.307 | 495,000 | 0.214 | 460,000 | 0.211 |
| 23/07/2026 | 0.265 | 125.800 | 35,000 | 140.668 | 35,000 | 0.270 | ||
| 22/07/2026 | 0.285 | 127.400 | 197,500 | 140.498 | 67,500 | 0.382 | 130,000 | 0.358 |
| 21/07/2026 | 0.450 | 142.000 | 232,500 | 144.180 | 82,500 | 0.431 | 150,000 | 0.456 |
| 20/07/2026 | 0.395 | 141.000 | 12,500 | 129.383 | 12,500 | 0.395 | ||
| 17/07/2026 | 130.400 | 0 | ||||||
| 16/07/2026 | 146.800 | 0 | ||||||
| 15/07/2026 | 156.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
