25231 零跑中銀六八購Ａ (認購證)
按盤價 
0.075 -0.027 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.102 | 49.400 | 7,720,000 | 78.092 | 3,860,000 | 0.101 | 3,860,000 | 0.100 |
| 08/05/2026 | 0.089 | 47.800 | 440,000 | 76.990 | 220,000 | 0.088 | 220,000 | 0.089 |
| 07/05/2026 | 0.083 | 46.840 | 500,000 | 77.324 | 340,000 | 0.077 | 160,000 | 0.075 |
| 06/05/2026 | 0.076 | 45.680 | 23,790,000 | 77.751 | 11,945,000 | 0.072 | 11,845,000 | 0.072 |
| 05/05/2026 | 0.079 | 45.800 | 13,950,000 | 78.555 | 6,980,000 | 0.076 | 6,970,000 | 0.076 |
| 04/05/2026 | 0.092 | 47.560 | 14,415,000 | 78.006 | 7,495,000 | 0.095 | 6,920,000 | 0.095 |
| 30/04/2026 | 0.095 | 47.420 | 14,865,000 | 78.606 | 7,440,000 | 0.092 | 7,425,000 | 0.092 |
| 29/04/2026 | 0.092 | 47.060 | 10,650,000 | 78.192 | 5,330,000 | 0.087 | 5,320,000 | 0.086 |
| 28/04/2026 | 0.082 | 45.580 | 15,750,000 | 78.494 | 7,875,000 | 0.094 | 7,875,000 | 0.093 |
| 27/04/2026 | 0.092 | 47.240 | 11,980,000 | 76.835 | 5,810,000 | 0.096 | 6,170,000 | 0.095 |
| 24/04/2026 | 0.090 | 46.320 | 9,600,000 | 78.358 | 4,800,000 | 0.096 | 4,800,000 | 0.095 |
| 23/04/2026 | 0.107 | 48.260 | 11,870,000 | 78.628 | 5,925,000 | 0.120 | 5,940,000 | 0.120 |
| 22/04/2026 | 0.149 | 52.450 | 2,830,000 | 79.705 | 1,410,000 | 0.152 | 1,410,000 | 0.151 |
| 21/04/2026 | 0.161 | 53.850 | 21,280,000 | 78.530 | 10,645,000 | 0.147 | 10,635,000 | 0.147 |
| 20/04/2026 | 0.161 | 53.750 | 40,495,000 | 78.621 | 19,615,000 | 0.148 | 20,405,000 | 0.148 |
| 17/04/2026 | 0.194 | 56.950 | 20,580,000 | 76.981 | 10,205,000 | 0.195 | 10,375,000 | 0.195 |
| 16/04/2026 | 0.193 | 56.800 | 16,000,000 | 76.937 | 7,875,000 | 0.191 | 8,125,000 | 0.191 |
| 15/04/2026 | 0.171 | 54.400 | 43,540,000 | 78.286 | 21,770,000 | 0.177 | 21,770,000 | 0.177 |
| 14/04/2026 | 0.195 | 56.000 | 21,360,000 | 80.572 | 10,680,000 | 0.194 | 10,680,000 | 0.194 |
| 13/04/2026 | 0.194 | 55.750 | 20,250,000 | 80.934 | 10,095,000 | 0.185 | 10,155,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
