25232 恒指摩通四甲沽Ｄ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.020 | 19,150.990 | 0 | 20.240 | ||||
| 22/11/2024 | 0.020 | 19,229.970 | 45,910,000 | 18.429 | 3,250,000 | 0.024 | 7,320,000 | 0.024 |
| 21/11/2024 | 0.010 | 19,601.110 | 13,500,000 | 21.504 | 12,000,000 | 0.010 | ||
| 20/11/2024 | 0.010 | 19,705.010 | 29,840,000 | 22.806 | 13,010,000 | 0.011 | ||
| 19/11/2024 | 0.013 | 19,663.670 | 22,350,000 | 23.119 | 14,120,000 | 0.014 | ||
| 18/11/2024 | 0.020 | 19,576.610 | 36,100,000 | 25.011 | 250,000 | 0.020 | ||
| 15/11/2024 | 0.031 | 19,426.340 | 20,790,000 | 24.767 | 290,000 | 0.031 | 210,000 | 0.032 |
| 14/11/2024 | 0.034 | 19,435.810 | 70,560,000 | 25.844 | 45,630,000 | 0.028 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 12,730,000 | 25.633 | 1,870,000 | 0.024 | ||
| 12/11/2024 | 0.021 | 19,846.880 | 33,750,000 | 25.894 | 19,090,000 | 0.021 | ||
| 11/11/2024 | 0.012 | 20,426.930 | 19,910,000 | 28.514 | 620,000 | 0.013 | ||
| 08/11/2024 | 0.015 | 20,728.190 | 7,770,000 | 32.553 | ||||
| 07/11/2024 | 0.013 | 20,953.340 | 27,410,000 | 33.051 | 1,240,000 | 0.012 | 12,600,000 | 0.015 |
| 06/11/2024 | 0.021 | 20,538.380 | 19,580,000 | 32.474 | 8,670,000 | 0.022 | 500,000 | 0.019 |
| 05/11/2024 | 0.016 | 21,006.970 | 17,340,000 | 34.413 | 20,000 | 0.019 | 12,290,000 | 0.018 |
| 04/11/2024 | 0.022 | 20,567.520 | 2,930,000 | 32.039 | 120,000 | 0.026 | 120,000 | 0.025 |
| 01/11/2024 | 0.026 | 20,506.430 | 14,500,000 | 31.563 | 220,000 | 0.029 | 1,800,000 | 0.025 |
| 31/10/2024 | 0.029 | 20,317.330 | 21,290,000 | 29.995 | 7,660,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 31,750,000 | 30.803 | 18,620,000 | 0.027 | ||
| 29/10/2024 | 0.023 | 20,701.140 | 67,310,000 | 30.771 | 20,030,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
