日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.192 | 95.750 | 0 | 49.663 | ||||
25/09/2024 | 0.270 | 88.700 | 0 | 45.963 | ||||
24/09/2024 | 0.270 | 88.900 | 0 | 46.630 | ||||
23/09/2024 | 0.320 | 84.650 | 0 | 39.822 | ||||
20/09/2024 | 0.320 | 85.450 | 140,000 | 45.292 | 70,000 | 0.320 | 70,000 | 0.320 |
19/09/2024 | 0.325 | 85.300 | 0 | 46.600 | ||||
17/09/2024 | 0.360 | 83.050 | 0 | 46.152 | ||||
16/09/2024 | 0.370 | 82.600 | 110,000 | 47.300 | 55,000 | 0.400 | 55,000 | 0.400 |
13/09/2024 | 0.380 | 82.050 | 0 | 47.140 | ||||
12/09/2024 | 0.385 | 81.600 | 0 | 45.797 | ||||
11/09/2024 | 0.405 | 80.450 | 0 | 46.225 | ||||
10/09/2024 | 0.405 | 80.100 | 105,000 | 42.862 | 52,500 | 0.405 | 52,500 | 0.420 |
09/09/2024 | 0.420 | 79.050 | 0 | 40.757 | ||||
06/09/2024 | 0 | 44.432 | ||||||
05/09/2024 | 0.415 | 79.750 | 0 | 44.241 | ||||
04/09/2024 | 0.400 | 80.650 | 105,000 | 43.975 | 52,500 | 0.405 | 52,500 | 0.410 |
03/09/2024 | 0.385 | 81.250 | 0 | 41.360 | ||||
02/09/2024 | 0.375 | 81.950 | 0 | 41.880 | ||||
30/08/2024 | 0.370 | 82.950 | 115,000 | 45.908 | 57,500 | 0.385 | 57,500 | 0.380 |
29/08/2024 | 0.385 | 81.450 | 0 | 42.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF