25244 中鋁摩利六甲購Ａ (認購證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.029 | 10.330 | 2,380,000 | 67.497 | 580,000 | 0.031 | 1,800,000 | 0.030 |
| 11/06/2026 | 0.022 | 9.850 | 280,000 | 66.966 | 140,000 | 0.019 | 140,000 | 0.018 |
| 10/06/2026 | 0.021 | 9.740 | 600,000 | 67.021 | 300,000 | 0.021 | 280,000 | 0.022 |
| 09/06/2026 | 0.027 | 10.170 | 660,000 | 67.111 | 80,000 | 0.021 | 580,000 | 0.025 |
| 08/06/2026 | 0.025 | 10.120 | 2,280,000 | 66.020 | 1,100,000 | 0.025 | 1,180,000 | 0.023 |
| 05/06/2026 | 0.035 | 10.750 | 100,000 | 65.692 | 100,000 | 0.035 | ||
| 04/06/2026 | 0.040 | 11.040 | 560,000 | 65.431 | 560,000 | 0.038 | ||
| 03/06/2026 | 0.051 | 11.580 | 0 | 65.335 | ||||
| 02/06/2026 | 0.044 | 11.230 | 2,140,000 | 65.213 | 1,000,000 | 0.044 | 1,140,000 | 0.042 |
| 01/06/2026 | 0.040 | 10.880 | 0 | 66.332 | ||||
| 29/05/2026 | 0.040 | 10.900 | 0 | 65.566 | ||||
| 28/05/2026 | 0.040 | 10.830 | 0 | 66.032 | ||||
| 27/05/2026 | 0.053 | 11.450 | 0 | 66.075 | ||||
| 26/05/2026 | 0.062 | 11.880 | 0 | 65.476 | ||||
| 22/05/2026 | 0.041 | 10.870 | 0 | 65.025 | ||||
| 21/05/2026 | 0.039 | 10.610 | 0 | 66.246 | ||||
| 20/05/2026 | 0.043 | 10.920 | 120,000 | 65.177 | 60,000 | 0.042 | 60,000 | 0.042 |
| 19/05/2026 | 0.035 | 10.370 | 160,000 | 65.955 | 160,000 | 0.035 | ||
| 18/05/2026 | 0.035 | 10.370 | 0 | 65.776 | ||||
| 15/05/2026 | 0.040 | 10.540 | 0 | 66.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
