25252 國航匯豐四十購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 3.630 | 0 | 41.004 | ||||
| 26/06/2024 | 0.048 | 3.690 | 200,000 | 41.085 | 200,000 | 0.048 | ||
| 25/06/2024 | 0.049 | 3.670 | 0 | 41.729 | ||||
| 24/06/2024 | 0.052 | 3.690 | 0 | 41.652 | ||||
| 21/06/2024 | 0.064 | 3.760 | 2,000 | 41.575 | 2,000 | 0.064 | ||
| 20/06/2024 | 0.079 | 3.860 | 0 | 41.176 | ||||
| 19/06/2024 | 0.082 | 3.900 | 0 | 40.312 | ||||
| 18/06/2024 | 0.073 | 3.840 | 0 | 40.378 | ||||
| 17/06/2024 | 0.072 | 3.810 | 0 | 40.909 | ||||
| 14/06/2024 | 0.081 | 3.880 | 0 | 39.898 | ||||
| 13/06/2024 | 0.087 | 3.950 | 2,000 | 38.639 | 2,000 | 0.087 | ||
| 12/06/2024 | 0.101 | 3.990 | 0 | 39.373 | ||||
| 11/06/2024 | 0.101 | 3.980 | 820,000 | 39.529 | 420,000 | 0.104 | 400,000 | 0.106 |
| 07/06/2024 | 0.125 | 4.080 | 6,620,000 | 39.109 | 3,310,000 | 0.127 | 3,310,000 | 0.125 |
| 06/06/2024 | 0.121 | 4.060 | 4,742,000 | 39.056 | 2,370,000 | 0.132 | 2,372,000 | 0.133 |
| 05/06/2024 | 0.138 | 4.120 | 4,500,000 | 39.181 | 1,850,000 | 0.150 | 2,350,000 | 0.152 |
| 04/06/2024 | 0.167 | 4.200 | 8,660,000 | 39.827 | 4,310,000 | 0.165 | 4,328,000 | 0.161 |
| 03/06/2024 | 0.139 | 4.110 | 13,420,000 | 39.278 | 6,708,000 | 0.157 | 6,710,000 | 0.156 |
| 31/05/2024 | 0.176 | 4.160 | 15,780,000 | 41.498 | 7,890,000 | 0.204 | 7,890,000 | 0.203 |
| 30/05/2024 | 0.208 | 4.310 | 14,700,000 | 39.798 | 7,240,000 | 0.206 | 7,240,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
