25252 老鋪匯豐六八購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 569.000 | 0 | 78.690 | |||||
| 30/04/2026 | 552.000 | 0 | 77.461 | 3,240,000 | 0.016 | 85,000 | 0.016 | |
| 29/04/2026 | 571.000 | 0 | 77.602 | |||||
| 28/04/2026 | 573.000 | 0 | 77.801 | 3,440,000 | 0.021 | |||
| 27/04/2026 | 570.000 | 0 | 77.150 | 150,000 | 0.020 | 100,000 | 0.020 | |
| 24/04/2026 | 579.500 | 0 | 77.064 | |||||
| 23/04/2026 | 588.000 | 0 | 75.301 | 2,870,000 | 0.023 | |||
| 22/04/2026 | 601.500 | 0 | 77.681 | 1,450,000 | 0.032 | |||
| 21/04/2026 | 631.500 | 0 | 78.192 | 110,000 | 0.042 | |||
| 20/04/2026 | 633.500 | 0 | 78.088 | |||||
| 17/04/2026 | 632.000 | 0 | 77.468 | 1,300,000 | 0.041 | 2,290,000 | 0.043 | |
| 16/04/2026 | 655.000 | 0 | 78.186 | 1,100,000 | 0.054 | 600,000 | 0.052 | |
| 15/04/2026 | 673.000 | 0 | 77.900 | 1,250,000 | 0.052 | 500,000 | 0.058 | |
| 14/04/2026 | 630.000 | 0 | 77.557 | 5,000 | 0.041 | 550,000 | 0.041 | |
| 13/04/2026 | 628.000 | 0 | 77.090 | 700,000 | 0.043 | 1,055,000 | 0.044 | |
| 10/04/2026 | 654.000 | 0 | 76.738 | 2,050,000 | 0.054 | 1,800,000 | 0.055 | |
| 09/04/2026 | 645.500 | 0 | 76.995 | 1,405,000 | 0.051 | 1,605,000 | 0.053 | |
| 08/04/2026 | 657.500 | 0 | 76.539 | 2,865,000 | 0.055 | 2,930,000 | 0.056 | |
| 02/04/2026 | 638.000 | 0 | 76.464 | 50,000 | 0.049 | |||
| 01/04/2026 | 650.500 | 0 | 76.358 | 100,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
