25255 工行瑞銀五七購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.105 | 4.570 | 1,400,000 | 28.003 | 800,000 | 0.102 | 600,000 | 0.102 |
| 26/06/2024 | 0.115 | 4.620 | 2,200,000 | 27.965 | 1,000,000 | 0.111 | 1,200,000 | 0.112 |
| 25/06/2024 | 0.107 | 4.580 | 1,200,000 | 27.966 | 600,000 | 0.112 | 600,000 | 0.113 |
| 24/06/2024 | 0.109 | 4.560 | 320,000 | 28.451 | 160,000 | 0.100 | 160,000 | 0.096 |
| 21/06/2024 | 0.108 | 4.520 | 320,000 | 28.929 | 160,000 | 0.113 | 160,000 | 0.114 |
| 20/06/2024 | 0.122 | 4.580 | 100,000 | 29.055 | 100,000 | 0.128 | ||
| 19/06/2024 | 0.116 | 4.550 | 400,000 | 29.024 | 200,000 | 0.105 | 200,000 | 0.108 |
| 18/06/2024 | 0.088 | 4.390 | 0 | 29.114 | ||||
| 17/06/2024 | 0.083 | 4.330 | 0 | 29.575 | ||||
| 14/06/2024 | 0.087 | 4.340 | 0 | 29.692 | ||||
| 13/06/2024 | 0.089 | 4.320 | 0 | 30.203 | ||||
| 12/06/2024 | 0.090 | 4.320 | 1,000,000 | 30.261 | 500,000 | 0.089 | 500,000 | 0.086 |
| 11/06/2024 | 0.101 | 4.360 | 600,000 | 30.651 | 300,000 | 0.102 | 300,000 | 0.103 |
| 07/06/2024 | 0.117 | 4.420 | 0 | 30.904 | ||||
| 06/06/2024 | 0.109 | 4.370 | 300,000 | 31.014 | 150,000 | 0.108 | 150,000 | 0.107 |
| 05/06/2024 | 0.116 | 4.410 | 800,000 | 30.900 | 350,000 | 0.126 | 450,000 | 0.127 |
| 04/06/2024 | 0.126 | 4.430 | 0 | 31.336 | ||||
| 03/06/2024 | 0.136 | 4.470 | 400,000 | 31.417 | 200,000 | 0.149 | 200,000 | 0.149 |
| 31/05/2024 | 0.139 | 4.420 | 355,000 | 32.449 | 355,000 | 0.162 | ||
| 30/05/2024 | 0.146 | 4.470 | 0 | 32.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
