25277 遠能摩利六八購Ａ (認購證)
按盤價 
0.560 -0.220 (-28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.780 | 20.900 | 21,000 | 62.741 | 17,000 | 0.844 | 4,000 | 0.780 |
| 02/03/2026 | 0.740 | 20.500 | 1,750,000 | 63.446 | 831,000 | 0.634 | 899,000 | 0.622 |
| 27/02/2026 | 0.560 | 18.830 | 362,000 | 63.973 | 181,000 | 0.530 | 181,000 | 0.551 |
| 26/02/2026 | 0.560 | 18.940 | 354,000 | 62.618 | 177,000 | 0.594 | 177,000 | 0.587 |
| 25/02/2026 | 0.560 | 19.020 | 420,000 | 61.587 | 160,000 | 0.660 | 260,000 | 0.679 |
| 24/02/2026 | 0.560 | 18.840 | 661,000 | 63.242 | 323,000 | 0.531 | 338,000 | 0.539 |
| 23/02/2026 | 0.485 | 18.150 | 62,000 | 62.707 | 31,000 | 0.480 | 31,000 | 0.470 |
| 20/02/2026 | 0.495 | 18.290 | 19,000 | 61.763 | 12,000 | 0.491 | 7,000 | 0.519 |
| 16/02/2026 | 0.405 | 17.200 | 92,000 | 62.549 | 3,000 | 0.390 | 89,000 | 0.371 |
| 13/02/2026 | 0.330 | 16.250 | 422,000 | 62.759 | 260,000 | 0.378 | 162,000 | 0.370 |
| 12/02/2026 | 0.455 | 17.600 | 828,000 | 63.137 | 414,000 | 0.467 | 399,000 | 0.464 |
| 11/02/2026 | 0.330 | 16.200 | 0 | 62.866 | ||||
| 10/02/2026 | 0.325 | 16.130 | 0 | 62.789 | ||||
| 09/02/2026 | 0.260 | 15.290 | 0 | 62.464 | ||||
| 06/02/2026 | 0.239 | 14.800 | 2,578,000 | 63.590 | 1,200,000 | 0.234 | 1,378,000 | 0.237 |
| 05/02/2026 | 0.265 | 14.920 | 236,000 | 65.673 | 118,000 | 0.290 | 118,000 | 0.298 |
| 04/02/2026 | 0.295 | 15.350 | 0 | 65.318 | ||||
| 03/02/2026 | 0.229 | 14.200 | 12,670,000 | 66.978 | 6,330,000 | 0.222 | 6,340,000 | 0.221 |
| 02/02/2026 | 0.202 | 13.670 | 5,100,000 | 67.679 | 2,550,000 | 0.205 | 2,550,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
