25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.115 | 8.480 | 5,000 | 22.987 | 5,000 | 0.115 | ||
| 27/05/2026 | 0.106 | 8.580 | 120,000 | 22.963 | 115,000 | 0.102 | 5,000 | 0.099 |
| 26/05/2026 | 0.093 | 8.730 | 185,000 | 22.898 | 185,000 | 0.093 | ||
| 22/05/2026 | 0.094 | 8.770 | 385,000 | 23.565 | 200,000 | 0.100 | 185,000 | 0.097 |
| 21/05/2026 | 0.099 | 8.690 | 300,000 | 23.246 | 300,000 | 0.099 | ||
| 20/05/2026 | 0.096 | 8.730 | 440,000 | 23.252 | 440,000 | 0.095 | ||
| 19/05/2026 | 0.090 | 8.850 | 180,000 | 23.907 | 180,000 | 0.090 | ||
| 18/05/2026 | 0.098 | 8.760 | 525,000 | 24.093 | 505,000 | 0.098 | 20,000 | 0.097 |
| 15/05/2026 | 0.097 | 8.780 | 440,000 | 24.078 | 420,000 | 0.096 | 20,000 | 0.096 |
| 14/05/2026 | 0.091 | 8.870 | 30,000 | 24.188 | 20,000 | 0.091 | 10,000 | 0.087 |
| 13/05/2026 | 0.090 | 8.870 | 620,000 | 23.949 | 20,000 | 0.089 | 600,000 | 0.088 |
| 12/05/2026 | 0.089 | 8.900 | 160,000 | 23.986 | 160,000 | 0.088 | ||
| 11/05/2026 | 0.094 | 8.840 | 5,000 | 24.060 | ||||
| 08/05/2026 | 0.100 | 8.760 | 330,000 | 23.910 | 330,000 | 0.098 | ||
| 07/05/2026 | 0.090 | 8.880 | 50,000 | 23.692 | 50,000 | 0.087 | ||
| 06/05/2026 | 0.090 | 8.930 | 300,000 | 24.352 | 300,000 | 0.091 | ||
| 05/05/2026 | 0.103 | 8.780 | 270,000 | 24.591 | 270,000 | 0.104 | ||
| 04/05/2026 | 0.096 | 8.840 | 85,000 | 24.086 | 85,000 | 0.095 | ||
| 30/04/2026 | 0.100 | 8.780 | 970,000 | 23.815 | 970,000 | 0.099 | ||
| 29/04/2026 | 0.088 | 8.990 | 115,000 | 24.416 | 115,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
