25328 藥明麥銀五二購Ａ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.104 | 15.020 | 690,000 | 69.490 | 25,000 | 0.105 | 665,000 | 0.106 |
| 14/11/2024 | 0.113 | 15.180 | 1,250,000 | 70.157 | 490,000 | 0.139 | 680,000 | 0.134 |
| 13/11/2024 | 0.150 | 16.080 | 2,210,000 | 69.562 | 670,000 | 0.153 | 1,500,000 | 0.146 |
| 12/11/2024 | 0.176 | 16.640 | 4,390,000 | 69.064 | 2,580,000 | 0.214 | 1,810,000 | 0.232 |
| 11/11/2024 | 0.191 | 16.820 | 880,000 | 70.507 | 100,000 | 0.200 | 750,000 | 0.194 |
| 08/11/2024 | 0.217 | 17.120 | 2,490,000 | 72.364 | 685,000 | 0.247 | 1,805,000 | 0.242 |
| 07/11/2024 | 0.239 | 17.540 | 1,800,000 | 71.660 | 615,000 | 0.231 | 1,185,000 | 0.227 |
| 06/11/2024 | 0.220 | 17.180 | 2,610,000 | 71.451 | 1,510,000 | 0.232 | 960,000 | 0.237 |
| 05/11/2024 | 0.228 | 17.300 | 345,000 | 71.524 | 240,000 | 0.217 | 105,000 | 0.200 |
| 04/11/2024 | 0.201 | 16.760 | 4,740,000 | 71.552 | 2,350,000 | 0.201 | 2,390,000 | 0.203 |
| 01/11/2024 | 0.183 | 16.320 | 330,000 | 71.505 | 80,000 | 0.176 | 250,000 | 0.182 |
| 31/10/2024 | 0.192 | 16.340 | 55,000 | 73.517 | 25,000 | 0.185 | 30,000 | 0.201 |
| 30/10/2024 | 0.198 | 16.360 | 640,000 | 74.609 | 40,000 | 0.223 | 600,000 | 0.205 |
| 29/10/2024 | 0.239 | 17.080 | 165,000 | 75.274 | 165,000 | 0.265 | ||
| 28/10/2024 | 0.260 | 17.420 | 430,000 | 75.503 | 300,000 | 0.265 | 130,000 | 0.257 |
| 25/10/2024 | 0.270 | 17.440 | 395,000 | 76.768 | 395,000 | 0.269 | ||
| 24/10/2024 | 0.210 | 16.460 | 60,000 | 74.305 | 50,000 | 0.210 | 10,000 | 0.229 |
| 23/10/2024 | 0.232 | 16.860 | 15,000 | 74.285 | 15,000 | 0.227 | ||
| 22/10/2024 | 0.215 | 16.440 | 640,000 | 75.251 | 90,000 | 0.201 | 550,000 | 0.216 |
| 21/10/2024 | 0.210 | 16.340 | 245,000 | 74.893 | 235,000 | 0.210 | 10,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
